BANK VONTOBEL/CALL/DANONE/72/0.2/20.12.24 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.047 EUR | -.--% |
|
| Current month | +32.43% | ||
| 1 month | +32.43% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.047 € | 0.043 € | 0.047 € | 0.049 € |
| Volume | 28 | 23 | 23 | 30 |
| Change | -17.54% | -8.51% | +9.30% | +4.26% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.04 | 0.05 | 0.05 |
Performance
| 1 week | -10.91% | ||
| Current month | +32.43% | ||
| 1 month | +32.43% | ||
| 3 months | -47.31% |
Highs and lows
1 week
0.04
0.07
1 month
0.040.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d9.wgAybEpPn_toR63OEWyuR5Y1mA50b-aTLV06jr4pvHc.kHRWJCgDxq87EOadI1XJE9xazTYdCqLfWg4C2chqzUGkYUIaAnr-qwcK4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:19 pm | 0.049 | 1 | 30 |
| 09:04:19 pm | 0.057 | 1 | 29 |
| 08:59:18 pm | 0.047 | 1 | 28 |
| 08:39:16 pm | 0.049 | 1 | 27 |
| 08:34:16 pm | 0.047 | 1 | 26 |
| 08:29:15 pm | 0.049 | 1 | 25 |
| 07:59:12 pm | 0.047 | 1 | 24 |
| 07:54:11 pm | 0.049 | 1 | 23 |
| 07:44:10 pm | 0.047 | 1 | 22 |
| 07:29:09 pm | 0.049 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/DANONE/72/0.2/20.12.24 |
| Issuer | |
| RK23V | |
| ISIN | DE000VM896L8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.223 € |
|---|---|
| Lowest since issue | 0.037 € |
- Stock Market
- Warrants
- RK23V Warrant
- Quotes BANK VONTOBEL/CALL/DANONE/72/0.2/20.12.24
