BANK VONTOBEL/CALL/DANONE/68/0.2/20.12.24 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 0.119 EUR | +1.71% |
|
| Current month | +22.22% | ||
| 1 month | +22.22% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.115 € | 0.107 € | 0.117 € | 0.121 € |
| Volume | 47 | 48 | 35 | 51 |
| Change | -16.06% | -6.96% | +9.35% | +3.42% |
| Opening | 0.14 | 0.11 | 0.11 | 0.12 |
| High | 0.14 | 0.12 | 0.13 | 0.13 |
| Low | 0.12 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | -9.02% | ||
| Current month | +22.22% | ||
| 1 month | +22.22% | ||
| 3 months | -34.59% |
Highs and lows
1 week
0.11
0.15
1 month
0.100.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24d580e5f2101cbdd6d8a8e26.eEeU0WPmhIzKfHGgFl5sNGURfm-6ClHq5cPo14XCofQ.VX_2hlWF1OqcEgHlLwgqYz18SxfqZxvavbrahPyWw5VVK9OaTpTy4_gIOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:34 pm | 0.121 | 1 | 51 |
| 09:04:34 pm | 0.129 | 1 | 50 |
| 08:59:33 pm | 0.119 | 1 | 49 |
| 08:54:33 pm | 0.121 | 1 | 48 |
| 08:09:28 pm | 0.119 | 1 | 47 |
| 07:59:27 pm | 0.117 | 1 | 46 |
| 07:54:26 pm | 0.119 | 1 | 45 |
| 07:44:25 pm | 0.117 | 1 | 44 |
| 07:39:25 pm | 0.121 | 1 | 43 |
| 07:24:23 pm | 0.119 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/DANONE/68/0.2/20.12.24 |
| Issuer | |
| PD60V | |
| ISIN | DE000VM7QDB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.405 € |
|---|---|
| Lowest since issue | 0.087 € |
- Stock Market
- Warrants
- PD60V Warrant
- Quotes BANK VONTOBEL/CALL/DANONE/68/0.2/20.12.24
