BANK VONTOBEL/CALL/DANONE/66/0.2/20.09.24 Stock BANK VONTOBEL/CALL/DANONE/66/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/DANONE/66/0.2/20.09.24

Warrant

PQ44V

DE000VM7WHE4

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
0.065 EUR -.--% Intraday chart for BANK VONTOBEL/CALL/DANONE/66/0.2/20.09.24
Current month+26.42%
1 month+26.42%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/DANONE/66/0.2/20.09.24(PQ44V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.065 € 0.057 € 0.065 € 0.067 €
Volume 34 32 25 35
Change -19.75% -12.31% +14.04% +3.08%
Opening 0.08 0.06 0.06 0.07
High 0.08 0.07 0.08 0.08
Low 0.06 0.06 0.06 0.06

Performance

1 week-15.19%
Current month+26.42%
1 month+26.42%
3 months-51.09%

Highs and lows

1 week
0.06
Extreme 0.057
0.09
1 month
0.06
Extreme 0.055
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90c.IumAKb0EUSfxEp05F12fW6Ll-NipszZDeD6VekmSDaA.YLHRbupWCXGnJqVSUTeqAu2Xy6Ll5FErDG3kSR6hb5lgjsxc6kUBVKZhzA
DatePriceVolumeDaily volume
09:09:25 pm 0.067 1 35
09:04:24 pm 0.075 1 34
08:59:24 pm 0.065 1 33
08:49:23 pm 0.067 1 32
08:34:21 pm 0.065 1 31
08:29:21 pm 0.067 1 30
07:44:16 pm 0.065 1 29
07:34:15 pm 0.067 1 28
07:04:12 pm 0.065 1 27
06:44:09 pm 0.061 1 26

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/DANONE/66/0.2/20.09.24
Issuer
PQ44V
ISINDE000VM7WHE4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.365 €
Lowest since issue 0.049 €
  1. Stock Market
  2. Warrants
  3. PQ44V Warrant
  4. Quotes BANK VONTOBEL/CALL/DANONE/66/0.2/20.09.24