BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/20.09.24 Stock BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/20.09.24

Warrant

YI23V

DE000VD5MJS6

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.166 EUR -9.78% Intraday chart for BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/20.09.24
Current month+97.62%
1 month-48.92%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/20.09.24(YI23V) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.107 € 0.098 € 0.162 € 0.184 € 0.166 €
Volume 80 67 81 73 79
Change +27.38% -8.41% +65.31% +13.58% -9.78%
Opening 0.14 0.08 0.11 0.17 0.172
High 0.15 0.12 0.18 0.20 0.198
Low 0.10 0.07 0.11 0.15 0.156

Performance

1 week+97.62%
Current month+97.62%
1 month-48.92%

Highs and lows

1 week
0.07
Extreme 0.068
0.20
1 month
0.07
Extreme 0.068
0.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

669952cb7596.S7o6UqTn-BJrX0gOjURzbVeEY5_unZguLDsGGNdyaLM.D_1xYc2BzUMIJwRoxBY3W3rRAtK4x-xrW1pTLocQRd0fzGgg3Ya5TS0RJw
DatePriceVolumeDaily volume
09:15:06 pm 0.166 1 74
09:10:05 pm 0.164 1 73
09:05:04 pm 0.184 1 72
08:50:01 pm 0.158 1 71
08:45:00 pm 0.156 1 70
08:39:59 pm 0.16 1 69
08:29:57 pm 0.158 1 68
08:14:54 pm 0.16 1 67
08:09:53 pm 0.158 1 66
08:04:52 pm 0.16 1 65

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/20.09.24
Issuer
YI23V
ISINDE000VD5MJS6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.57 €
Lowest since issue 0.068 €
  1. Stock Market
  2. Warrants
  3. YI23V Warrant
  4. Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/20.09.24