BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.09.24 Stock BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.09.24

Warrant

YA48V

DE000VD5DKD5

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.365 EUR -7.59% Intraday chart for BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.09.24
Current month+85.28%
1 month-39.67%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.09.24(YA48V) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.25 € 0.233 € 0.35 € 0.395 € 0.365 €
Volume 93 85 62 31 36
Change +26.90% -6.80% +50.21% +12.86% -7.59%
Opening 0.29 0.18 0.25 0.37 0.36
High 0.31 0.25 0.37 0.41 0.41
Low 0.24 0.17 0.24 0.33 0.33

Performance

1 week+85.28%
Current month+85.28%
1 month-39.67%

Highs and lows

1 week
0.17
Extreme 0.17
0.41
1 month
0.17
Extreme 0.17
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6fae8fcc004a5e213.cKAgmDZ1zEfqF7u4VcM39viCekp15k2JkTI8CxmPMbQ.Ffdu-3kNnBbbJd7uZ7R8xJDvHSwSoCm9xUNfXk7qbtYRxELtcg2gc59j7g
DatePriceVolumeDaily volume
09:10:16 pm 0.365 1 35
09:05:15 pm 0.385 1 34
08:50:12 pm 0.34 1 33
08:45:11 pm 0.33 1 32
08:15:05 pm 0.34 1 31
08:00:02 pm 0.33 1 30
07:50:00 pm 0.34 1 29
07:44:59 pm 0.35 1 28
07:39:58 pm 0.34 1 27
07:34:57 pm 0.35 1 26

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.09.24
Issuer
YA48V
ISINDE000VD5DKD5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.92 €
Lowest since issue 0.17 €
  1. Stock Market
  2. Warrants
  3. YA48V Warrant
  4. Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.09.24