BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.25/20.09.24 | Real-time Euronext Paris 06:19:20 13/06/2024 pm IST | ||
| 0.53 EUR | -20.30% |
|
| Current month | -14.74% | ||
| 1 month | -30.73% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.645 € | 0.585 € | 0.49 € | 0.665 € | 0.53 € |
| Volume | 67 | 51 | 67 | 56 | 37 |
| Change | -12.84% | -9.30% | -16.24% | +35.71% | -20.30% |
| Opening | 0.73 | 0.48 | 0.59 | 0.50 | 0.59 |
| High | 0.73 | 0.60 | 0.60 | 0.71 | 0.6 |
| Low | 0.58 | 0.46 | 0.47 | 0.46 | 0.48 |
Performance
| 1 week | -15.82% | ||
| Current month | -14.74% | ||
| 1 month | -30.73% |
Highs and lows
1 week
0.46
0.83
1 month
0.461.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1addd350a8e156de4190b08cb.2DHZan8Cm1lVrMCZNpICcEpCKb8XkaFTjRPl74ICuvI.nmbrCAw1yjFgy7f8d-JbPgFyb-lIqJgQ1H7R2vd0jofoCetdMTDQDRf0kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:20 pm | 0.53 | 1 | 37 |
| 06:04:17 pm | 0.54 | 1 | 36 |
| 05:49:15 pm | 0.53 | 1 | 35 |
| 05:44:14 pm | 0.54 | 1 | 34 |
| 05:39:13 pm | 0.53 | 1 | 33 |
| 05:34:12 pm | 0.54 | 1 | 32 |
| 05:29:11 pm | 0.53 | 1 | 31 |
| 05:19:09 pm | 0.54 | 1 | 30 |
| 04:59:05 pm | 0.53 | 1 | 29 |
| 04:54:04 pm | 0.52 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.25/20.09.24 |
| Issuer | |
| VW36V | |
| ISIN | DE000VD3A9L9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.155 € |
|---|---|
| Lowest since issue | 0.201 € |
- Stock Market
- Warrants
- VW36V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.25/20.09.24
