BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.25/20.12.24 | Market Closed - Euronext Paris 10:00:01 06/06/2024 pm IST | ||
| 1.265 EUR | -4.53% |
|
| Current month | -3.07% | ||
| 1 month | +11.95% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 1.305 € | 1.275 € | 1.325 € | 1.265 € |
| Volume | 71 | 75 | 64 | 53 |
| Change | 0.00% | -2.30% | +3.92% | -4.53% |
| Opening | 1.49 | 1.30 | 1.24 | 1.38 |
| High | 1.49 | 1.30 | 1.35 | 1.38 |
| Low | 1.30 | 1.12 | 1.17 | 1.26 |
Performance
| 1 week | -9.32% | ||
| Current month | -3.07% | ||
| 1 month | +11.95% |
Highs and lows
1 week
1.12
1.49
1 month
1.121.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82b93c92e4.iZHFz1VawSdaFvWpW0Awt8gCdu3k9zHl9wk42XxFcUY.y9qMiD8op1IoVL3qIi9x-vFOToqexG6znVlWmBYzNwrk1Y__PRyQeBZ3xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:34 pm | 1.265 | 1 | 50 |
| 09:10:33 pm | 1.275 | 1 | 49 |
| 09:00:31 pm | 1.305 | 1 | 48 |
| 08:25:26 pm | 1.265 | 1 | 47 |
| 08:20:25 pm | 1.255 | 1 | 46 |
| 08:15:24 pm | 1.275 | 1 | 45 |
| 08:00:22 pm | 1.285 | 1 | 44 |
| 07:55:21 pm | 1.295 | 1 | 43 |
| 07:40:18 pm | 1.285 | 1 | 42 |
| 07:20:15 pm | 1.275 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.25/20.12.24 |
| Issuer | |
| VH12V | |
| ISIN | DE000VD251P8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.7 € |
|---|---|
| Lowest since issue | 0.46 € |
- Stock Market
- Warrants
- VH12V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.25/20.12.24
