BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/21.03.25 | Real-time Euronext Paris 04:09:50 03/06/2024 pm IST | ||
| 1.645 EUR | +11.53% |
|
| 1 month | +52.85% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.675 € | 1.555 € | 1.565 € | 1.475 € | 1.645 € |
| Volume | 65 | 66 | 62 | 68 | 25 |
| Change | -2.33% | -7.16% | +0.64% | -5.75% | +11.53% |
| Opening | 1.75 | 1.62 | 1.53 | 1.59 | 1.635 |
| High | 1.81 | 1.65 | 1.59 | 1.61 | 1.645 |
| Low | 1.62 | 1.52 | 1.47 | 1.42 | 1.565 |
Performance
| 1 week | -14.99% | ||
| 1 month | +52.85% |
Highs and lows
1 week
1.42
1.81
1 month
0.981.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71e6ce0f1e3d4b99add40d35bae4df3.3sBL2r5IW2IPiaMYUen1gZSeHpVBwvJs8xdLG4phVXo.q655s9AxPBN258ZSM6Ka3vP9efIRjp4YtS8Sfe82HwiahCbsyioTCD_vkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:50 pm | 1.645 | 1 | 25 |
| 03:59:49 pm | 1.635 | 1 | 24 |
| 03:54:49 pm | 1.615 | 1 | 23 |
| 03:49:48 pm | 1.605 | 1 | 22 |
| 03:39:47 pm | 1.595 | 1 | 21 |
| 03:34:46 pm | 1.605 | 1 | 20 |
| 03:19:45 pm | 1.615 | 1 | 19 |
| 02:59:42 pm | 1.625 | 1 | 18 |
| 02:54:42 pm | 1.615 | 1 | 17 |
| 02:34:39 pm | 1.605 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/21.03.25 |
| Issuer | |
| VH18V | |
| ISIN | DE000VD251X2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.86 € |
|---|---|
| Lowest since issue | 0.6 € |
- Stock Market
- Warrants
- VH18V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/21.03.25
