BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.25/20.09.24 | Market Closed - Euronext Paris 10:00:01 27/05/2024 pm IST | ||
| 1.26 EUR | -2.33% |
|
| Current month | +133.33% | ||
| 1 month | +108.26% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 1.055 € | 1.23 € | 1.29 € | 1.26 € |
| Volume | 67 | 62 | 61 | 55 |
| Change | -9.44% | +16.59% | +4.88% | -2.33% |
| Opening | 1.11 | 1.07 | 1.22 | 1.25 |
| High | 1.11 | 1.24 | 1.29 | 1.29 |
| Low | 1.03 | 1.05 | 1.15 | 1.23 |
Performance
| 1 week | -0.79% | ||
| Current month | +133.33% | ||
| 1 month | +108.26% |
Highs and lows
1 week
1.03
1.29
1 month
0.531.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1736310c978bd85d9.ULjhGTMSBLoL-nnSQrLMxmL-2rOe91iRQ6p61MLyZZA.Ce-UNAVddtZRqQyqCO2KsiubnoHnoDvrDOgxtrCIUN0369B9WUBI32iRDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:07 pm | 1.27 | 1 | 53 |
| 09:05:06 pm | 1.29 | 1 | 52 |
| 08:55:04 pm | 1.225 | 1 | 51 |
| 08:45:01 pm | 1.235 | 1 | 50 |
| 08:40:00 pm | 1.245 | 1 | 49 |
| 08:34:59 pm | 1.235 | 1 | 48 |
| 08:19:56 pm | 1.245 | 1 | 47 |
| 08:14:55 pm | 1.255 | 1 | 46 |
| 08:09:54 pm | 1.245 | 1 | 45 |
| 07:44:48 pm | 1.255 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.25/20.09.24 |
| Issuer | |
| TI52V | |
| ISIN | DE000VD00AS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.43 € |
|---|---|
| Lowest since issue | 0.269 € |
- Stock Market
- Warrants
- TI52V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.25/20.09.24
