BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/70/0.25/20.09.24 Stock BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/70/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/70/0.25/20.09.24

Warrant

PA86V

DE000VM7KU92

Market Closed - Euronext Paris 10:00:00 08/07/2024 pm IST
2.375 EUR -0.84% Intraday chart for BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/70/0.25/20.09.24
Current month+54.17%
1 month-5.50%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/70/0.25/20.09.24(PA86V) : Historical Chart (5-day)
  03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 2.31 € 2.445 € 2.395 € 2.405 €
Volume 85 75 81 80
Change +26.23% +5.84% -2.04% +0.42%
Opening 1.88 2.33 2.35 2.27
High 2.33 2.46 2.49 2.56
Low 1.83 2.22 2.25 2.26

Performance

1 week+27.25%
Current month+54.17%
1 month-5.50%
3 months+34.36%
6 months+186.31%

Highs and lows

1 week
1.49
Extreme 1.49
2.56
1 month
1.42
Extreme 1.42
2.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7b433d19c9ef8be4e762dec37e4.W2tsIDvm5aIBHl_jHAT78Fxl7RHdQ2TJUd-bDqS3kLQ.KzMGF1Ciks1JbwuadDeKhzcPu1ORFSiKFY2qT9f0pvIMBTNhY66X8kJxEg
DatePriceVolumeDaily volume
09:08:43 pm 2.405 1 80
09:03:42 pm 2.475 1 79
08:58:42 pm 2.42 1 78
08:53:41 pm 2.44 1 77
08:48:41 pm 2.43 1 76
08:33:39 pm 2.41 1 75
08:28:38 pm 2.38 1 74
08:18:37 pm 2.39 1 73
08:13:37 pm 2.36 1 72
08:08:36 pm 2.37 1 71

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/70/0.25/20.09.24
Issuer
PA86V
ISINDE000VM7KU92
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.27 €
Lowest since issue 0.58 €
  1. Stock Market
  2. Warrants
  3. PA86V Warrant
  4. Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/70/0.25/20.09.24