Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
1.375 EUR | -8.94% |
Current month | -12.50% | ||
1 month | -3.53% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 1.52 € | 1.58 € | 1.51 € | 1.365 € |
Volume | 79 | 69 | 62 | 75 |
Change | -2.56% | +3.95% | -4.43% | -9.60% |
Opening | 1.55 | 1.49 | 1.64 | 1.50 |
High | 1.55 | 1.60 | 1.64 | 1.50 |
Low | 1.35 | 1.40 | 1.51 | 1.27 |
Performance
1 week | -12.50% | ||
Current month | -12.50% | ||
1 month | -3.53% | ||
3 months | +106.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:06:21 pm | 1.365 | 1 | 75 |
09:01:20 pm | 1.395 | 1 | 74 |
08:56:19 pm | 1.36 | 1 | 73 |
08:51:18 pm | 1.35 | 1 | 72 |
08:46:17 pm | 1.36 | 1 | 71 |
08:36:15 pm | 1.35 | 1 | 70 |
08:26:14 pm | 1.36 | 1 | 69 |
08:16:12 pm | 1.395 | 1 | 68 |
08:06:10 pm | 1.39 | 1 | 67 |
08:01:09 pm | 1.37 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.25/20.12.24 |
Issuer | |
PA84V | |
ISIN | DE000VM7KVE0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.985 € |
---|---|
Lowest since issue | 0.34 € |
- Stock Market
- Warrants
- PA84V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.25/20.12.24