BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/21.03.25 Stock BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/21.03.25

Warrant

VH61V

DE000VD252Y8

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
3.87 EUR -6.30% Intraday chart for BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/21.03.25
Current month+17.94%
1 month+53.35%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/21.03.25(VH61V) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 3.92 € 4.69 € 4.13 € 4.01 €
Volume 85 84 87 84
Change -9.68% +19.64% -11.94% -2.91%
Opening 4.15 4.13 4.50 4.27
High 4.19 4.73 4.66 4.31
Low 3.80 4.09 4.08 4.01

Performance

1 week-18.99%
Current month+17.94%
1 month+53.35%

Highs and lows

1 week
3.80
Extreme 3.8
4.73
1 month
2.55
Extreme 2.545
5.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4f6d83b08fc7.LJbth9OsKusEDi0Ue-4ITU1b1AZN-yVWQ4_6xgkjaHs.VNSY7aD8T5wzUWJjEKdZOwENujZ8sWgjFMqlsmd1I0tnw4vFptxF0nB5Sg
DatePriceVolumeDaily volume
09:16:01 pm 4.01 1 84
09:11:00 pm 4.06 1 83
09:05:59 pm 4.09 1 82
09:00:58 pm 4.1 1 81
08:55:57 pm 4.11 1 80
08:50:56 pm 4.1 1 79
08:45:55 pm 4.11 1 78
08:35:53 pm 4.12 1 77
08:30:52 pm 4.15 1 76
08:25:51 pm 4.16 1 75

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/21.03.25
Issuer
VH61V
ISINDE000VD252Y8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.295 €
Lowest since issue 2.195 €
  1. Stock Market
  2. Warrants
  3. VH61V Warrant
  4. Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/21.03.25