Real-time Euronext Paris 04:44:42 03/06/2024 pm IST | ||
4.51 EUR | +10.81% |
1 month | -2.75% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 5.11 € | 4.82 € | 4.9 € | 4.07 € | 4.51 € |
Volume | 96 | 101 | 98 | 86 | 50 |
Change | +3.02% | -5.68% | +1.66% | -16.94% | +10.81% |
Opening | 4.89 | 5.32 | 4.89 | 4.77 | 4.505 |
High | 5.23 | 5.33 | 5.36 | 5.06 | 4.625 |
Low | 4.69 | 4.72 | 4.74 | 4.04 | 4.48 |
Performance
1 week | -13.59% | ||
1 month | -2.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:44:42 pm | 4.51 | 1 | 50 |
04:39:42 pm | 4.5 | 1 | 49 |
04:34:41 pm | 4.49 | 1 | 48 |
04:29:40 pm | 4.54 | 1 | 47 |
04:24:40 pm | 4.55 | 1 | 46 |
04:19:39 pm | 4.54 | 1 | 45 |
04:14:39 pm | 4.57 | 1 | 44 |
04:04:37 pm | 4.58 | 1 | 43 |
03:59:37 pm | 4.59 | 1 | 42 |
03:49:36 pm | 4.58 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/300/0.1/21.03.25 |
Issuer | |
VH58V | |
ISIN | DE000VD25277 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.315 € |
---|---|
Lowest since issue | 2.725 € |
- Stock Market
- Warrants
- VH58V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/300/0.1/21.03.25