BANK VONTOBEL/CALL/COINBASE GLOBAL A/320/0.1/21.03.25 Stock BANK VONTOBEL/CALL/COINBASE GLOBAL A/320/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/320/0.1/21.03.25

Warrant

VH60V

DE000VD25251

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
3.71 EUR -17.00% Intraday chart for BANK VONTOBEL/CALL/COINBASE GLOBAL A/320/0.1/21.03.25
Current month+2.46%
1 month+2.46%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/COINBASE GLOBAL A/320/0.1/21.03.25(VH60V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 4.66 € 4.4 € 4.47 € 3.95 €
Volume 87 100 94 74
Change +3.10% -5.58% +1.59% -11.63%
Opening 4.46 4.84 4.45 4.36
High 4.77 4.86 4.87 4.61
Low 4.27 4.30 4.32 3.90

Performance

1 week-8.14%
Current month+2.46%
1 month+2.46%

Highs and lows

1 week
3.69
Extreme 3.69
4.87
1 month
2.45
Extreme 2.445
4.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e444abfdff2407e43c65655165a99f2.HvMeWR136B2SVJO_XKGuo8XtpOVzpNQa0MQsvZlc0zo.T8pzMHca3nfFMeSPG87mzI-6zdwby5h1tah5_6gFqnxdl2kVSi-ifPsV0g
DatePriceVolumeDaily volume
09:19:23 pm 3.95 1 74
09:14:23 pm 3.96 1 73
09:09:22 pm 3.95 1 72
09:04:22 pm 3.92 1 71
08:59:21 pm 3.97 1 70
08:54:21 pm 3.98 1 69
08:49:20 pm 4 1 68
08:44:19 pm 3.96 1 67
08:39:19 pm 3.95 1 66
08:34:18 pm 4.01 1 65

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/COINBASE GLOBAL A/320/0.1/21.03.25
Issuer
VH60V
ISINDE000VD25251
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.775 €
Lowest since issue 2.445 €
  1. Stock Market
  2. Warrants
  3. VH60V Warrant
  4. Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/320/0.1/21.03.25