Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
4.04 EUR | +4.12% |
Current month | +51.33% | ||
1 month | +42.14% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 3.5 € | 3.6 € | 3.88 € | 3.98 € |
Volume | 92 | 86 | 82 | 80 |
Change | +26.81% | +2.86% | +7.78% | +2.58% |
Opening | 2.87 | 3.54 | 3.64 | 4.06 |
High | 3.50 | 3.66 | 3.98 | 4.22 |
Low | 2.78 | 3.33 | 3.61 | 3.81 |
Performance
1 week | +51.33% | ||
Current month | +51.33% | ||
1 month | +42.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:59 pm | 3.98 | 1 | 80 |
09:10:58 pm | 4.04 | 1 | 79 |
09:05:57 pm | 4.07 | 1 | 78 |
09:00:56 pm | 4.11 | 1 | 77 |
08:55:55 pm | 4.07 | 1 | 76 |
08:50:54 pm | 4.06 | 1 | 75 |
08:45:53 pm | 4.14 | 1 | 74 |
08:40:52 pm | 4.13 | 1 | 73 |
08:35:51 pm | 4.15 | 1 | 72 |
08:30:50 pm | 4.16 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/330/0.1/20.12.24 |
Issuer | |
VG03V | |
ISIN | DE000VD253E8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.47 € |
---|---|
Lowest since issue | 1.595 € |
- Stock Market
- Warrants
- VG03V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/330/0.1/20.12.24