Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
1.3 EUR | -26.97% |
Current month | -14.96% | ||
1 month | -14.96% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.92 € | 1.75 € | 1.78 € | 1.45 € |
Volume | 75 | 91 | 76 | 67 |
Change | +5.49% | -8.85% | +1.71% | -18.54% |
Opening | 1.78 | 2.01 | 1.77 | 1.70 |
High | 2.00 | 2.01 | 2.04 | 1.87 |
Low | 1.67 | 1.68 | 1.69 | 1.43 |
Performance
1 week | -15.20% | ||
Current month | -14.96% | ||
1 month | -14.96% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:36 pm | 1.45 | 1 | 67 |
09:09:35 pm | 1.44 | 1 | 66 |
09:04:35 pm | 1.43 | 1 | 65 |
08:59:34 pm | 1.46 | 1 | 64 |
08:54:34 pm | 1.47 | 1 | 63 |
08:49:33 pm | 1.48 | 1 | 62 |
08:44:33 pm | 1.45 | 1 | 61 |
08:39:32 pm | 1.46 | 1 | 60 |
08:34:31 pm | 1.5 | 1 | 59 |
08:29:31 pm | 1.53 | 1 | 58 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/20.09.24 |
Issuer | |
TZ07V | |
ISIN | DE000VD1TBK4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.46 € |
---|---|
Lowest since issue | 0.675 € |
- Stock Market
- Warrants
- TZ07V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/20.09.24