BANK VONTOBEL/CALL/COINBASE GLOBAL A/290/0.1/21.06.24 Stock BANK VONTOBEL/CALL/COINBASE GLOBAL A/290/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/290/0.1/21.06.24

Warrant

TR53V

DE000VD1BDL6

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.25 EUR -53.70% Intraday chart for BANK VONTOBEL/CALL/COINBASE GLOBAL A/290/0.1/21.06.24
Current month-67.79%
1 month-67.79%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/COINBASE GLOBAL A/290/0.1/21.06.24(TR53V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.74 € 0.59 € 0.54 € 0.314 €
Volume 61 75 74 58
Change +7.25% -20.27% -8.47% -41.85%
Opening 0.66 0.80 0.60 0.46
High 0.82 0.81 0.77 0.58
Low 0.57 0.55 0.53 0.30

Performance

1 week-49.35%
Current month-67.79%
1 month-67.79%

Highs and lows

1 week
0.24
Extreme 0.244
0.82
1 month
0.15
Extreme 0.153
1.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab661538c5db.q-cz3FcRQ3ji9WlN0Y4A1cKSFoJn0dWTMFXLVPEDyFE.-K996hZ-J0-uhAgZgN5FhpPXUNomuOHCaCb7PsUzlw7gs3WPZiYvPNu5Bg
DatePriceVolumeDaily volume
09:19:32 pm 0.314 1 58
09:14:32 pm 0.316 1 57
09:09:31 pm 0.312 1 56
09:04:31 pm 0.304 1 55
08:59:30 pm 0.32 1 54
08:54:30 pm 0.33 1 53
08:49:29 pm 0.336 1 52
08:44:29 pm 0.328 1 51
08:39:28 pm 0.332 1 50
08:34:28 pm 0.354 1 49

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/COINBASE GLOBAL A/290/0.1/21.06.24
Issuer
TR53V
ISINDE000VD1BDL6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.085 €
Lowest since issue 0.153 €
  1. Stock Market
  2. Warrants
  3. TR53V Warrant
  4. Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/290/0.1/21.06.24