BANK VONTOBEL/CALL/COINBASE GLOBAL A/300/0.1/20.12.24 | Real-time Euronext Paris 01:49:21 03/06/2024 pm IST | ||
| 3.54 EUR | +13.46% |
|
| 1 month | -6.73% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.07 € | 3.81 € | 3.87 € | 3.12 € | 3.54 € |
| Volume | 87 | 92 | 93 | 89 | 26 |
| Change | +3.83% | -6.39% | +1.57% | -19.38% | +13.46% |
| Opening | 3.86 | 4.24 | 3.89 | 3.74 | 3.5 |
| High | 4.17 | 4.26 | 4.26 | 4.00 | 3.6 |
| Low | 3.68 | 3.71 | 3.73 | 3.11 | 3.48 |
Performance
| 1 week | -16.13% | ||
| 1 month | -6.73% |
Highs and lows
1 week
3.11
4.26
1 month
1.964.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88975977f941fcb51bc60.NAMsojZA46zRDeqdgUxSj6cT_XCiYqPWkBlTx_3OsNg.QFJpmlwxktXhNKvJuBo_v-wkpCXaIcKcpSE6o5X43bpCNFzHZDSK5qRMuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:21 pm | 3.54 | 1 | 26 |
| 01:39:20 pm | 3.52 | 1 | 25 |
| 01:34:20 pm | 3.49 | 1 | 24 |
| 01:29:19 pm | 3.48 | 1 | 23 |
| 01:24:18 pm | 3.51 | 1 | 22 |
| 01:19:18 pm | 3.52 | 1 | 21 |
| 01:14:17 pm | 3.51 | 1 | 20 |
| 01:09:17 pm | 3.52 | 1 | 19 |
| 01:04:16 pm | 3.5 | 1 | 18 |
| 12:59:15 pm | 3.54 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/300/0.1/20.12.24 |
| Issuer | |
| TR06V | |
| ISIN | DE000VD1BCE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.985 € |
|---|---|
| Lowest since issue | 1.955 € |
- Stock Market
- Warrants
- TR06V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/300/0.1/20.12.24
