BANK VONTOBEL/CALL/COINBASE GLOBAL A/270/0.1/21.06.24 | Real-time Euronext Paris 04:25:03 14/06/2024 pm IST | ||
| 0.28 EUR | -0.71% |
|
| Current month | -32.86% | ||
| 1 month | -24.80% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.58 € | 0.324 € | 0.71 € | 0.282 € | 0.28 € |
| Volume | 60 | 75 | 66 | 78 | 46 |
| Change | -46.30% | -44.14% | +119.14% | -60.28% | -0.71% |
| Opening | 0.62 | 0.44 | 0.40 | 0.56 | 0.322 |
| High | 0.66 | 0.46 | 0.78 | 0.63 | 0.338 |
| Low | 0.52 | 0.29 | 0.37 | 0.27 | 0.268 |
Performance
| 1 week | -72.35% | ||
| Current month | -32.86% | ||
| 1 month | -24.80% | ||
| 3 months | -93.86% |
Highs and lows
1 week
0.27
1.26
1 month
0.251.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4189.AwB7h7DwguSzIlN48GABPEC2fj-Hy4TTet64WpW25xs.UE9P6_iI3YD8fQMuuiliDSXGM2_FuOKhFu_nbqXArGxJNSTP_cHwretDIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:03 pm | 0.28 | 1 | 46 |
| 04:20:01 pm | 0.278 | 1 | 45 |
| 04:15:00 pm | 0.282 | 1 | 44 |
| 04:04:58 pm | 0.284 | 1 | 43 |
| 03:59:57 pm | 0.274 | 1 | 42 |
| 03:39:53 pm | 0.272 | 1 | 41 |
| 03:34:52 pm | 0.268 | 1 | 40 |
| 03:29:51 pm | 0.29 | 1 | 39 |
| 03:24:50 pm | 0.3 | 1 | 38 |
| 03:19:49 pm | 0.296 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/270/0.1/21.06.24 |
| Issuer | |
| TR54V | |
| ISIN | DE000VD1BDM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.835 € |
|---|---|
| Lowest since issue | 0.251 € |
- Stock Market
- Warrants
- TR54V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/270/0.1/21.06.24
