BANK VONTOBEL/CALL/CARREFOUR/20/1/20.12.24 | Market Closed - Euronext Paris 10:00:01 06/06/2024 pm IST | ||
| 0.122 EUR | -7.58% |
|
| Current month | -7.46% | ||
| 1 month | -31.87% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.134 € | 0.174 € | 0.144 € | 0.132 € | 0.122 € |
| Volume | 55 | 69 | 45 | 43 | 57 |
| Change | -4.29% | +29.85% | -17.24% | -8.33% | -7.58% |
| Opening | 0.14 | 0.16 | 0.16 | 0.16 | 0.122 |
| High | 0.15 | 0.23 | 0.16 | 0.16 | 0.138 |
| Low | 0.12 | 0.15 | 0.14 | 0.13 | 0.096 |
Performance
| 1 week | -11.43% | ||
| Current month | -7.46% | ||
| 1 month | -31.87% | ||
| 3 months | -49.18% |
Highs and lows
1 week
0.10
0.23
1 month
0.100.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f7f80382af4594b6812e09991.WqnfN_avfqRwUo5cjdAeYbz5_lQKptZWmLpB4yIEVvI.M5ClR6-ZJ-Exf90R44lXA8uOxwVOleAaqPAE025cEagZmeoPnc4O_UFi_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:53 pm | 0.124 | 1 | 55 |
| 09:00:51 pm | 0.138 | 1 | 54 |
| 08:50:49 pm | 0.124 | 1 | 53 |
| 08:05:42 pm | 0.122 | 1 | 52 |
| 08:00:42 pm | 0.12 | 1 | 51 |
| 07:50:40 pm | 0.122 | 1 | 50 |
| 07:45:39 pm | 0.124 | 1 | 49 |
| 07:35:38 pm | 0.122 | 1 | 48 |
| 07:30:37 pm | 0.12 | 1 | 47 |
| 07:25:36 pm | 0.122 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/CARREFOUR/20/1/20.12.24 |
| Issuer | |
| PC75V | |
| ISIN | DE000VM7KZZ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.685 € |
|---|---|
| Lowest since issue | 0.096 € |
- Stock Market
- Warrants
- PC75V Warrant
- Quotes BANK VONTOBEL/CALL/CARREFOUR/20/1/20.12.24
