BANK VONTOBEL/CALL/CARREFOUR/19/1/20.09.24 | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 0.093 EUR | -11.43% |
|
| Current month | -10.19% | ||
| 1 month | -48.95% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.103 € | 0.105 € | 0.105 € | 0.097 € |
| Volume | 66 | 50 | 82 | 54 |
| Change | -8.85% | +1.94% | 0.00% | -7.62% |
| Opening | 0.11 | 0.10 | 0.11 | 0.09 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.08 | 0.09 | 0.10 | 0.09 |
Performance
| 1 week | -30.22% | ||
| Current month | -10.19% | ||
| 1 month | -48.95% | ||
| 3 months | -70.52% | ||
| Current year | -83.42% |
Highs and lows
1 week
0.08
0.15
1 month
0.080.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9cbff9cab88062d3bef75.dYjOZUgPdtgAGa13W4tyvQw9qWq9ij6kM04fE9tuybE.I8O7ECxmLvVFSMAjIb0wyEVP2y_c42HlRh4nX-gCn90mvrcNClA_gUMp7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:34 pm | 0.097 | 1 | 54 |
| 09:10:33 pm | 0.099 | 1 | 53 |
| 09:05:32 pm | 0.115 | 1 | 52 |
| 08:05:20 pm | 0.097 | 1 | 51 |
| 08:00:19 pm | 0.095 | 1 | 50 |
| 07:55:18 pm | 0.097 | 1 | 49 |
| 07:30:13 pm | 0.099 | 1 | 48 |
| 07:05:08 pm | 0.101 | 1 | 47 |
| 06:55:06 pm | 0.097 | 1 | 46 |
| 06:50:05 pm | 0.095 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/CARREFOUR/19/1/20.09.24 |
| Issuer | |
| OQ71V | |
| ISIN | DE000VM7EY39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.665 € |
|---|---|
| Lowest since issue | 0.083 € |
- Stock Market
- Warrants
- OQ71V Warrant
- Quotes BANK VONTOBEL/CALL/CARREFOUR/19/1/20.09.24
