Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
0.113 EUR | +3.67% |
1 month | -33.14% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.145 € | 0.103 € | 0.109 € | 0.113 € |
Volume | 66 | 66 | 51 | 61 |
Change | -15.20% | -28.97% | +5.83% | +3.67% |
Opening | 0.17 | 0.14 | 0.10 | 0.11 |
High | 0.18 | 0.14 | 0.12 | 0.12 |
Low | 0.14 | 0.10 | 0.10 | 0.11 |
Performance
1 week | -27.10% | ||
1 month | -33.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:38 pm | 0.113 | 1 | 61 |
09:04:37 pm | 0.121 | 1 | 60 |
08:39:34 pm | 0.111 | 1 | 59 |
08:34:34 pm | 0.109 | 1 | 58 |
08:29:33 pm | 0.111 | 1 | 57 |
08:24:33 pm | 0.109 | 1 | 56 |
08:19:32 pm | 0.111 | 1 | 55 |
08:09:31 pm | 0.109 | 1 | 54 |
07:59:30 pm | 0.107 | 1 | 53 |
07:49:29 pm | 0.105 | 1 | 52 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/CAC 40/9200/0.005/20.12.24 |
Issuer | |
VW01V | |
ISIN | DE000VD3BBB7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.305 € |
---|---|
Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- VW01V Warrant
- Quotes BANK VONTOBEL/CALL/CAC 40/9200/0.005/20.12.24