BANK VONTOBEL/CALL/CAC 40/9000/0.005/20.06.25 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 0.595 EUR | +1.71% |
|
| 1 month | -9.02% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.675 € | 0.555 € | 0.585 € | 0.605 € |
| Volume | 46 | 40 | 40 | 36 |
| Change | -10.60% | -17.78% | +5.41% | +3.42% |
| Opening | 0.75 | 0.65 | 0.53 | 0.58 |
| High | 0.78 | 0.67 | 0.60 | 0.61 |
| Low | 0.66 | 0.55 | 0.53 | 0.57 |
Performance
| 1 week | -14.18% | ||
| 1 month | -9.02% |
Highs and lows
1 week
0.53
0.78
1 month
0.531.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
284c45af16622a46cd4b9ad97749ef7.vs00Ngr2xEwaNLSqc_BqaWZWPv0bKp3NwAXxFeZlt_k.94Z5QV20_DRrY-bcS7QuLD4GfZoqQdes9lqIdrYH-o2KpWNcW6aee0tN_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:45 pm | 0.605 | 1 | 36 |
| 09:09:45 pm | 0.595 | 1 | 35 |
| 09:04:44 pm | 0.605 | 1 | 34 |
| 08:39:41 pm | 0.595 | 1 | 33 |
| 08:34:41 pm | 0.585 | 1 | 32 |
| 08:29:40 pm | 0.595 | 1 | 31 |
| 08:09:38 pm | 0.585 | 1 | 30 |
| 07:49:36 pm | 0.575 | 1 | 29 |
| 07:39:35 pm | 0.585 | 1 | 28 |
| 07:24:33 pm | 0.595 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/CAC 40/9000/0.005/20.06.25 |
| Issuer | |
| VR21V | |
| ISIN | DE000VD28SW2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.005 € |
|---|---|
| Lowest since issue | 0.525 € |
- Stock Market
- Warrants
- VR21V Warrant
- Quotes BANK VONTOBEL/CALL/CAC 40/9000/0.005/20.06.25
