BANK VONTOBEL/CALL/CAC 40/9400/0.005/20.06.25 Stock BANK VONTOBEL/CALL/CAC 40/9400/0.005/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/CAC 40/9400/0.005/20.06.25

Warrant

VR13V

DE000VD28TC2

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.279 EUR +2.20% Intraday chart for BANK VONTOBEL/CALL/CAC 40/9400/0.005/20.06.25
1 month-17.39%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/CAC 40/9400/0.005/20.06.25(VR13V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.325 € 0.257 € 0.273 € 0.285 €
Volume 25 56 69 71
Change -10.96% -20.92% +6.23% +4.40%
Opening 0.38 0.32 0.24 0.28
High 0.38 0.33 0.28 0.29
Low 0.32 0.25 0.24 0.27

Performance

1 week-17.39%
1 month-17.39%

Highs and lows

1 week
0.24
Extreme 0.243
0.38
1 month
0.24
Extreme 0.243
0.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d95f71bffc.Ka0xgyPzjPpOnK0ltlxNecIBEgO12ToJtVM2JA_GHj8.edlGsnnA-I0o1eZx1xc7MZVCQjvx6XFr2QFycEjrb3NH8nO7VYniuHjl6A
DatePriceVolumeDaily volume
09:14:26 pm 0.285 1 71
09:09:25 pm 0.275 1 70
09:04:25 pm 0.287 1 69
08:44:22 pm 0.277 1 68
08:34:21 pm 0.275 1 67
08:29:21 pm 0.277 1 66
08:24:20 pm 0.273 1 65
08:19:20 pm 0.275 1 64
08:14:19 pm 0.273 1 63
08:09:19 pm 0.271 1 62

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/CAC 40/9400/0.005/20.06.25
Issuer
VR13V
ISINDE000VD28TC2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.535 €
Lowest since issue 0.243 €
  1. Stock Market
  2. Warrants
  3. VR13V Warrant
  4. Quotes BANK VONTOBEL/CALL/CAC 40/9400/0.005/20.06.25