BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/21.03.25 Stock BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/21.03.25

Warrant

VG19V

DE000VD255S3

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
1 EUR -2.91% Intraday chart for BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/21.03.25
1 month+39.31%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/21.03.25(VG19V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.01 € 0.935 € 1.03 € 1.01 €
Volume 41 37 44 41
Change +6.88% -7.43% +10.16% -1.94%
Opening 0.94 0.98 0.90 1.04
High 1.03 0.99 1.03 1.04
Low 0.94 0.88 0.90 0.96

Performance

1 week+5.76%
1 month+39.31%

Highs and lows

1 week
0.88
Extreme 0.875
1.04
1 month
0.65
Extreme 0.645
1.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25999703e441a1cadf058b3d4aeab.XLmNxAAl1h86M9rrSW-cQ4EuCIcROMQDqsx3hX_OtLg.ao3cr2F9nUlwVZ-qBDz5LuB3buFEfbVA2p0O3yqnhPFkjt73ShSXJ3MBqQ
DatePriceVolumeDaily volume
09:14:27 pm 1.01 1 41
09:09:27 pm 1 1 40
09:04:26 pm 1.01 1 39
08:59:25 pm 0.975 1 38
08:39:23 pm 0.985 1 37
08:34:23 pm 0.975 1 36
08:29:22 pm 0.985 1 35
08:09:20 pm 0.975 1 34
07:54:18 pm 0.955 1 33
07:39:17 pm 0.965 1 32

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/21.03.25
Issuer
VG19V
ISINDE000VD255S3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.175 €
Lowest since issue 0.515 €
  1. Stock Market
  2. Warrants
  3. VG19V Warrant
  4. Quotes BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/21.03.25