BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24 Stock BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24

Warrant

VN07V

DE000VD255H6

Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST
0.179 EUR +20.95% Intraday chart for BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24
Current month-69.66%
1 month-74.61%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24(VN07V) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.189 € 0.199 € 0.148 € 0.179 €
Volume 75 70 63 73
Change +2.72% +5.29% -25.63% +20.95%
Opening 0.19 0.21 0.18 0.16
High 0.21 0.21 0.18 0.19
Low 0.16 0.17 0.15 0.15

Performance

1 week-9.14%
Current month-69.66%
1 month-74.61%

Highs and lows

1 week
0.15
Extreme 0.147
0.21
1 month
0.15
Extreme 0.147
0.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fac96b382d69101c7cfde18.tkMSgtTNl3BDSCXhsYzZ8x57CCWdbz1I-npzZtDZzqY.8ikg46SZxxYlIkmv-8GuwlIwQ0TYA00ytDwgNaeMmvTQHCrKhZL1BRcYEQ
DatePriceVolumeDaily volume
09:16:37 pm 0.181 1 67
09:11:36 pm 0.183 1 66
09:06:35 pm 0.181 1 65
09:01:34 pm 0.191 1 64
08:56:33 pm 0.179 1 63
08:46:31 pm 0.181 1 62
08:31:28 pm 0.179 1 61
08:21:26 pm 0.177 1 60
08:16:24 pm 0.173 1 59
08:11:23 pm 0.171 1 58

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24
Issuer
VN07V
ISINDE000VD255H6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.735 €
Lowest since issue 0.147 €
  1. Stock Market
  2. Warrants
  3. VN07V Warrant
  4. Quotes BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24