BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24 Stock BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24

Warrant

PB90V

DE000VM7KY56

Market Closed - Euronext Paris 10:00:00 27/05/2024 pm IST
0.505 EUR -1.94% Intraday chart for BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24
Current month+36.49%
1 month+46.38%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24(PB90V) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 0.565 € 0.525 € 0.515 € 0.505 €
Volume 43 34 43 36
Change -11.72% -7.08% -1.90% -1.94%
Opening 0.60 0.56 0.45 0.49
High 0.61 0.56 0.52 0.52
Low 0.54 0.48 0.43 0.47

Performance

1 week-26.81%
Current month+36.49%
1 month+46.38%
3 months+1,194.87%

Highs and lows

1 week
0.43
Extreme 0.425
0.65
1 month
0.32
Extreme 0.315
0.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d52.wxUwNm5ySE_Nxai5g-u5NVtuz9Hs2z_WzePtZAwJA38.mkdUegVELyenv_vyy4fXdzwBraiVvU-nuoipI0lgYD2JXHNFBTN-F_6_3w
DatePriceVolumeDaily volume
09:15:34 pm 0.495 1 34
09:10:33 pm 0.505 1 33
09:05:32 pm 0.515 1 32
09:00:31 pm 0.485 1 31
07:40:14 pm 0.475 1 30
07:35:12 pm 0.465 1 29
07:30:11 pm 0.475 1 28
07:25:10 pm 0.465 1 27
06:24:57 pm 0.475 1 26
06:14:55 pm 0.465 1 25

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24
Issuer
PB90V
ISINDE000VM7KY56
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.72 €
Lowest since issue 0.026 €
  1. Stock Market
  2. Warrants
  3. PB90V Warrant
  4. Quotes BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24