Market Closed - Euronext Paris 10:00:00 24/05/2024 pm IST | ||
0.455 EUR | -3.19% |
Current month | +29.58% | ||
1 month | +13.58% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 0.55 € | 0.5 € | 0.47 € | 0.46 € |
Volume | 37 | 32 | 24 | 27 |
Change | -5.17% | -9.09% | -6.00% | -2.13% |
Opening | 0.53 | 0.52 | 0.50 | 0.41 |
High | 0.55 | 0.53 | 0.50 | 0.46 |
Low | 0.47 | 0.48 | 0.44 | 0.41 |
Performance
1 week | -13.21% | ||
Current month | +29.58% | ||
1 month | +13.58% | ||
3 months | +454.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:29 pm | 0.46 | 1 | 27 |
08:40:23 pm | 0.455 | 1 | 26 |
08:20:19 pm | 0.445 | 1 | 25 |
08:00:15 pm | 0.435 | 1 | 24 |
07:55:14 pm | 0.445 | 1 | 23 |
07:40:11 pm | 0.435 | 1 | 22 |
07:00:03 pm | 0.425 | 1 | 21 |
06:55:01 pm | 0.415 | 1 | 20 |
06:34:57 pm | 0.425 | 1 | 19 |
06:14:53 pm | 0.415 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/BNP PARIBAS/76/0.2/20.12.24 |
Issuer | |
PB92V | |
ISIN | DE000VM7KYZ9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.605 € |
---|---|
Lowest since issue | 0.053 € |
- Stock Market
- Warrants
- PB92V Warrant
- Quotes BANK VONTOBEL/CALL/BNP PARIBAS/76/0.2/20.12.24