BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/20.12.24 Stock BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/20.12.24

Warrant

PB93V

DE000VM7KYQ8

Market Closed - Euronext Paris 10:00:00 24/05/2024 pm IST
0.705 EUR -1.40% Intraday chart for BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/20.12.24
Current month+33.02%
1 month+17.50%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/20.12.24(PB93V) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.825 € 0.745 € 0.715 € 0.705 €
Volume 45 40 44 30
Change -5.17% -9.70% -4.03% -1.40%
Opening 0.80 0.79 0.74 0.63
High 0.83 0.79 0.74 0.71
Low 0.71 0.73 0.67 0.62

Performance

1 week-10.76%
Current month+33.02%
1 month+17.50%
3 months+473.17%

Highs and lows

1 week
0.62
Extreme 0.615
0.90
1 month
0.47
Extreme 0.465
0.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f393448d69ede903.r18ZOKPE8Ze258lgYU7wAyPaLK4BXCFG8itWzXtHFTE.-Tt3ccuOofPmsowLCCq3VUKJRNlVbxkBnBsZrBAqXkDmJUFu55CbovLKgA
DatePriceVolumeDaily volume
09:10:59 pm 0.705 1 30
08:50:55 pm 0.695 1 29
08:45:54 pm 0.685 1 28
08:40:53 pm 0.695 1 27
08:25:50 pm 0.685 1 26
08:20:49 pm 0.675 1 25
08:15:48 pm 0.665 1 24
08:10:47 pm 0.675 1 23
08:00:45 pm 0.665 1 22
07:55:44 pm 0.675 1 21

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/20.12.24
Issuer
PB93V
ISINDE000VM7KYQ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.9 €
Lowest since issue 0.073 €
  1. Stock Market
  2. Warrants
  3. PB93V Warrant
  4. Quotes BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/20.12.24