BANK VONTOBEL/CALL/BNP PARIBAS/68/0.2/20.09.24 Stock BANK VONTOBEL/CALL/BNP PARIBAS/68/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/BNP PARIBAS/68/0.2/20.09.24

Warrant

ON67V

DE000VM65ZE8

Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST
0.171 EUR -5.52% Intraday chart for BANK VONTOBEL/CALL/BNP PARIBAS/68/0.2/20.09.24
Current month-77.26%
1 month-80.58%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/BNP PARIBAS/68/0.2/20.09.24(ON67V) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.218 € 0.137 € 0.181 € 0.166 €
Volume 80 65 77 61
Change +4.31% -37.16% +32.12% -8.29%
Opening 0.23 0.19 0.14 0.19
High 0.23 0.19 0.19 0.19
Low 0.18 0.14 0.14 0.14

Performance

1 week-17.41%
Current month-77.26%
1 month-80.58%
3 months-31.69%
Current year-60.00%

Highs and lows

1 week
0.14
Extreme 0.135
0.24
1 month
0.14
Extreme 0.135
0.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dab99897ecbdc42b8d.ERMpMv0w_JGR_XMjG0gX-K-dpOOGDtYxZKdr6QOQ6OQ.QiVuC6hUk-DhmRYQKn5PqMT58rPfUb1cJ_48mW31sL5AeX5-pH67-NiRQw
DatePriceVolumeDaily volume
09:10:06 pm 0.166 1 61
09:05:05 pm 0.176 1 60
08:50:03 pm 0.165 1 59
08:40:02 pm 0.163 1 58
08:35:02 pm 0.165 1 57
08:25:01 pm 0.169 1 56
08:15:00 pm 0.165 1 55
07:54:57 pm 0.163 1 54
07:49:57 pm 0.161 1 53
07:29:54 pm 0.159 1 52

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/BNP PARIBAS/68/0.2/20.09.24
Issuer
ON67V
ISINDE000VM65ZE8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.95 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. ON67V Warrant
  4. Quotes BANK VONTOBEL/CALL/BNP PARIBAS/68/0.2/20.09.24