BANK VONTOBEL/CALL/BANCO BPM/6.8/0.1/19.12.24 Stock BANK VONTOBEL/CALL/BANCO BPM/6.8/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/BANCO BPM/6.8/0.1/19.12.24

Warrant

F46144

DE000VD1PAH0

Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST
0.077 EUR +1.99% Intraday chart for BANK VONTOBEL/CALL/BANCO BPM/6.8/0.1/19.12.24
1 month+24.14%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/BANCO BPM/6.8/0.1/19.12.24(F46144) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.071 € 0.0645 € 0.0755 € 0.072 €
Volume 74 64 58 50
Change +4.41% -9.15% +17.05% -4.64%
Opening 0.06 0.06 0.06 0.07
High 0.07 0.07 0.08 0.07
Low 0.05 0.05 0.05 0.06

Performance

1 week+5.88%
1 month+24.14%

Highs and lows

1 week
0.05
Extreme 0.047
0.08
1 month
0.04
Extreme 0.0375
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1cf5.w3j4qS4JaVRSorIEDGc4ky67cOIafm-Q2gze17A0O_g.qxuNxGFNExMjyIVdOhVM8BbkA9FAEzj5sTi7rsB-AoK6GcntT1M2DWLT4w
DatePriceVolumeDaily volume
09:09:12 pm 0.072 1 51
09:04:12 pm 0.0745 1 50
08:49:10 pm 0.059 1 49
08:44:09 pm 0.0585 1 48
08:29:08 pm 0.058 1 47
08:04:05 pm 0.0575 1 46
07:54:04 pm 0.057 1 45
07:49:04 pm 0.0575 1 44
07:44:03 pm 0.058 1 43
07:19:00 pm 0.0585 1 42

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/BANCO BPM/6.8/0.1/19.12.24
Issuer
F46144
ISINDE000VD1PAH0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0865 €
Lowest since issue 0.027 €
  1. Stock Market
  2. Warrants
  3. F46144 Warrant
  4. Quotes BANK VONTOBEL/CALL/BANCO BPM/6.8/0.1/19.12.24