BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.09.24 | Market Closed - Borsa Italiana 09:09:49 23/05/2024 pm IST | ||
| 0.0145 EUR | -14.71% |
|
| Current month | +7.41% | ||
| 1 month | +3.57% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0155 € | 0.018 € | 0.0185 € | 0.017 € | 0.0145 € |
| Volume | 120 000 | 36 | 27 | 31 | 27 |
| Change | +34.78% | +16.13% | +2.78% | -8.11% | -14.71% |
| Opening | 0.01 | 0.02 | 0.02 | 0.02 | 0.016 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0115 |
Performance
| 1 week | +26.09% | ||
| Current month | +7.41% | ||
| 1 month | +3.57% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d18bc7.pmoCrO8UKwkpVY2SQsWhVMSDFpN_8uZSYocZfURJQUw.lCVXlZZsRmdtBev2dpHuDIbBVfg4kachN8NNDTQRIybtP2n9nSITbRtmyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:49 pm | 0.0145 | 1 | 28 |
| 09:04:48 pm | 0.0155 | 1 | 27 |
| 08:49:46 pm | 0.0115 | 1 | 26 |
| 08:39:44 pm | 0.012 | 1 | 25 |
| 08:24:41 pm | 0.0115 | 1 | 24 |
| 07:34:33 pm | 0.012 | 1 | 23 |
| 07:29:32 pm | 0.0115 | 1 | 22 |
| 06:19:20 pm | 0.012 | 1 | 21 |
| 06:09:18 pm | 0.0125 | 1 | 20 |
| 05:59:16 pm | 0.012 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.09.24 |
| Issuer | |
| F44987 | |
| ISIN | DE000VM90Q02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0205 € |
|---|---|
| Lowest since issue | 0.0035 € |
- Stock Market
- Warrants
- F44987 Warrant
- Quotes BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.09.24
