BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.06.25 Stock BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.06.25

Warrant

F44181

DE000VM9ARR7

Market Closed - Borsa Italiana 01:34:59 08/06/2024 am IST
0.032 EUR +1.59% Intraday chart for BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.06.25
Current month-13.51%
1 month-9.86%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.06.25(F44181) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.031 € 0.0295 € 0.0315 € 0.032 €
Volume 47 29 42 37
Change -10.14% -4.84% +6.78% +1.59%
Opening 0.03 0.03 0.03 0.03
High 0.04 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.03

Performance

1 week-13.51%
Current month-13.51%
1 month-9.86%
3 months+128.57%

Highs and lows

1 week
0.03
Extreme 0.028
0.04
1 month
0.03
Extreme 0.0265
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b45a919fbbf95090c.cFPiVXHn37no9Sk9FC1YXhciK9Qu8GKkNcLB1I4uIpQ.ADqpASWlr8mZxXxiZmUJOSJWU54Xlw_lQKaLg9pDEaA9NYYTR7Cq7Lu6EQ
DatePriceVolumeDaily volume
09:11:24 pm 0.032 1 38
09:06:23 pm 0.0325 1 37
09:01:22 pm 0.0335 1 36
08:26:15 pm 0.0325 1 35
08:16:13 pm 0.033 1 34
07:56:10 pm 0.0325 1 33
07:36:06 pm 0.033 1 32
07:31:05 pm 0.0335 1 31
07:16:02 pm 0.033 1 30
07:11:01 pm 0.0335 1 29

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.06.25
Issuer
F44181
ISINDE000VM9ARR7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0445 €
Lowest since issue 0.0035 €
  1. Stock Market
  2. Warrants
  3. F44181 Warrant
  4. Quotes BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.06.25