BANK VONTOBEL/CALL/BANCO BPM/6.4/0.1/19.09.24 Stock BANK VONTOBEL/CALL/BANCO BPM/6.4/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/BANCO BPM/6.4/0.1/19.09.24

Warrant

F42319

DE000VM6RZN9

Real-time Borsa Italiana 04:44:00 13/06/2024 pm IST
0.036 EUR -30.77% Intraday chart for BANK VONTOBEL/CALL/BANCO BPM/6.4/0.1/19.09.24
Current month-38.10%
1 month+10.64%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/BANCO BPM/6.4/0.1/19.09.24(F42319) : Historical Chart (5-day)
  07/06/2024 10/06/2024 11/06/2024 12/06/2024 13/06/2024
Last 0.072 € 0.068 € 0.0485 € 0.052 € 0.036 €
Volume 75 70 78 75 34
Change +2.13% -5.56% -28.68% +7.22% -30.77%
Opening 0.06 0.06 0.06 0.05 0.0455
High 0.07 0.07 0.06 0.05 0.0475
Low 0.05 0.05 0.03 0.04 0.0335

Performance

1 week-18.75%
Current month-38.10%
1 month+10.64%
3 months+103.92%

Highs and lows

1 week
0.03
Extreme 0.0335
0.07
1 month
0.03
Extreme 0.0335
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10c8774b11.6deI4jsDK0e9NF7dOE6Cy-Pr5k8hjA3iTWQxJ9afDCk.0Kelk1psUy3sbRiUXBrDiYSAqwpq1ECrC1RQZrjlQU-do8ahallYD8RjBw
DatePriceVolumeDaily volume
04:44:00 pm 0.036 1 35
04:38:59 pm 0.0355 1 34
04:18:56 pm 0.035 1 33
04:03:53 pm 0.0345 1 32
03:58:52 pm 0.035 1 31
03:53:51 pm 0.0345 1 30
03:48:50 pm 0.035 1 29
03:28:46 pm 0.0355 1 28
03:03:41 pm 0.0345 1 27
02:43:38 pm 0.034 1 26

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/BANCO BPM/6.4/0.1/19.09.24
Issuer
F42319
ISINDE000VM6RZN9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0945 €
Lowest since issue 0.004 €
  1. Stock Market
  2. Warrants
  3. F42319 Warrant
  4. Quotes BANK VONTOBEL/CALL/BANCO BPM/6.4/0.1/19.09.24