BANK VONTOBEL/CALL/BANCO BPM/7.2/0.1/19.06.25 | Market Closed - Borsa Italiana 10:01:25 20/06/2024 pm IST | ||
| 0.039 EUR | +1.30% |
|
| Current month | -37.80% | ||
| 1 month | -48.03% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.036 € | 0.035 € | 0.0375 € | 0.0385 € | 0.039 € |
| Volume | 4 000 | 5 000 | 51 | 42 | 48 |
| Change | -25.00% | -2.78% | +7.14% | +2.67% | +1.30% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.041 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 | 0.0385 |
Performance
| 1 week | -17.71% | ||
| Current month | -37.80% | ||
| 1 month | -48.03% | ||
| 3 months | +3.95% |
Highs and lows
1 week
0.03
0.04
1 month
0.030.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3612f03138d99da015135267f23e.G75XLrDPCXoISYXNxH7d1iJwQTowrx_QV3CiYlaFyaE.U_BgSvG6WjtkLLe_kiGE5HUGdWNDxi-ZJQTSEB3jvsNvzhtxh_xDN3gRzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:13 pm | 0.0395 | 1 | 48 |
| 09:01:12 pm | 0.041 | 1 | 47 |
| 08:00:59 pm | 0.04 | 1 | 46 |
| 07:55:58 pm | 0.0405 | 1 | 45 |
| 07:20:51 pm | 0.04 | 1 | 44 |
| 07:00:46 pm | 0.0395 | 1 | 43 |
| 06:55:45 pm | 0.04 | 1 | 42 |
| 06:40:42 pm | 0.0395 | 1 | 41 |
| 06:30:40 pm | 0.04 | 1 | 40 |
| 06:25:39 pm | 0.0395 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/BANCO BPM/7.2/0.1/19.06.25 |
| Issuer | |
| F42302 | |
| ISIN | DE000VM6RYM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0825 € |
|---|---|
| Lowest since issue | 0.0045 € |
- Stock Market
- Warrants
- F42302 Warrant
- Quotes BANK VONTOBEL/CALL/BANCO BPM/7.2/0.1/19.06.25
