BANK VONTOBEL/CALL/ARCELORMITTAL/31/0.5/20.09.24 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 0.03 EUR | +11.11% |
|
| 1 month | -65.12% | ||
| 3 months | -85.71% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.028 € | 0.022 € | 0.027 € | 0.03 € |
| Volume | 15 | 16 | 34 | 13 |
| Change | -3.45% | -21.43% | +22.73% | +11.11% |
| Opening | 0.03 | 0.03 | 0.02 | 0.03 |
| High | 0.04 | 0.05 | 0.05 | 0.04 |
| Low | 0.03 | 0.02 | 0.02 | 0.03 |
Performance
| 1 week | +3.45% | ||
| 1 month | -65.12% | ||
| 3 months | -85.71% |
Highs and lows
1 week
0.02
0.05
1 month
0.020.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d222b9e74.aZeTO_XwnXeAkONAaSvAb-R9IORZzFuzGj421XOK_1w.CKD3f56F8gXyqIwpIHSCFq4LTIAylh-EQ1J_4ET-zhcG-eNotN3qPNnitg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:40 pm | 0.03 | 1 | 12 |
| 09:04:40 pm | 0.042 | 1 | 11 |
| 08:59:39 pm | 0.029 | 1 | 10 |
| 08:39:37 pm | 0.03 | 1 | 9 |
| 07:44:31 pm | 0.029 | 1 | 8 |
| 06:04:20 pm | 0.03 | 1 | 7 |
| 05:39:18 pm | 0.029 | 1 | 6 |
| 05:19:16 pm | 0.03 | 1 | 5 |
| 05:14:15 pm | 0.029 | 1 | 4 |
| 04:19:09 pm | 0.03 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/ARCELORMITTAL/31/0.5/20.09.24 |
| Issuer | |
| SA09V | |
| ISIN | DE000VM9W5K8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.475 € |
|---|---|
| Lowest since issue | 0.021 € |
- Stock Market
- Warrants
- SA09V Warrant
- Quotes BANK VONTOBEL/CALL/ARCELORMITTAL/31/0.5/20.09.24
