BANK VONTOBEL/CALL/APPLE/220/0.1/20.12.24 Stock BANK VONTOBEL/CALL/APPLE/220/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/APPLE/220/0.1/20.12.24

Warrant

PE77V

DE000VM7QH77

Market Closed - Euronext Paris 10:00:01 24/06/2024 pm IST
1.105 EUR -3.49% Intraday chart for BANK VONTOBEL/CALL/APPLE/220/0.1/20.12.24
Current month+187.01%
1 month+202.74%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/APPLE/220/0.1/20.12.24(PE77V) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 1.365 € 1.095 € 1.145 € 1.105 €
Volume 35 73 70 63
Change +8.76% -19.78% +4.57% -3.49%
Opening 1.35 1.37 1.11 0.96
High 1.40 1.39 1.20 1.20
Low 1.32 1.09 1.06 0.93

Performance

1 week-23.53%
Current month+187.01%
1 month+202.74%
3 months+382.53%

Highs and lows

1 week
0.93
Extreme 0.925
1.55
1 month
0.34
Extreme 0.335
1.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0262a1510f6063757bf.UsYibwB9oCA5DZsQvvEyxJ6xhdFETfgGQsKcfVSXaMs.AfFkCGIR9WhaIPxFjL9Lo8v36ageAslLKZHTLS3hAKgLl2tCcz_HUHVuow
DatePriceVolumeDaily volume
09:04:19 pm 1.175 1 56
08:59:19 pm 1.195 1 55
08:54:18 pm 1.165 1 54
08:44:17 pm 1.155 1 53
08:39:16 pm 1.115 1 52
08:34:15 pm 1.125 1 51
08:29:15 pm 1.085 1 50
08:24:14 pm 1.075 1 49
08:14:13 pm 1.035 1 48
08:04:11 pm 1.045 1 47

Static data

Product typeWarrants
Buy / SellCALL
Underlying APPLE INC.
IssuerLogo Issuer Vontobel Vontobel
PE77V
ISINDE000VM7QH77
Date issued 03/01/2024
Strike 220 $
Maturity 20/12/2024 (179 Days)
Parity 10 : 1
Emission price 0.82 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.545 €
Lowest since issue 0.127 €
Delta0.49x
Omega 8.734
Premium9.88x
Gearing17.95x
Moneyness 0.9587
Difference Strike 11.86 $
Difference Strike %+5.39%
Spread 0.01 €
Spread %0.91%
Theoretical value 1.095
Implied Volatility 22.88 %
Total Loss Probability 57.58 %
Intrinsic value 0.000000
Present value 1.095
Break even 231.75 €
Theta-0.03x
Vega0.05x
Rho0.04x
  1. Stock Market
  2. Warrants
  3. PE77V Warrant
  4. Quotes BANK VONTOBEL/CALL/APPLE/220/0.1/20.12.24