BANK VONTOBEL/CALL/APPLE/185/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:01 08/07/2024 pm IST | ||
| 4.085 EUR | +2.77% |
|
| Current month | +36.82% | ||
| 1 month | +157.01% |
Quotes 5-day view
Real-time Euronext Paris| 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|
| Last | 3.645 € | 3.625 € | 3.975 € | 4.125 € |
| Volume | 77 | 28 | 71 | 75 |
| Change | +4.59% | -0.55% | +9.66% | +3.77% |
| Opening | 3.58 | 3.63 | 3.64 | 4.05 |
| High | 3.65 | 3.64 | 3.99 | 4.21 |
| Low | 3.48 | 3.58 | 3.62 | 3.81 |
Performance
| 1 week | +27.12% | ||
| Current month | +36.82% | ||
| 1 month | +157.01% | ||
| 3 months | +685.71% | ||
| 6 months | +170.49% |
Highs and lows
1 week
3.17
4.21
1 month
1.284.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0fc13.BUO5JI1OC0fxZC6lIPjrLxtQ7Dmyx1xDqPrlyoZo8LY.fy-BSP4aTx-FKRnQEIC-dSwhgHj5gwx77bmpvtZZ3d5yKupDyiFICb4WTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:10 pm | 4.125 | 1 | 75 |
| 09:14:09 pm | 4.115 | 1 | 74 |
| 09:04:08 pm | 4.085 | 1 | 73 |
| 08:59:08 pm | 4.075 | 1 | 72 |
| 08:54:07 pm | 4.105 | 1 | 71 |
| 08:49:07 pm | 4.065 | 1 | 70 |
| 08:44:06 pm | 4.055 | 1 | 69 |
| 08:39:06 pm | 4.065 | 1 | 68 |
| 08:34:05 pm | 4.025 | 1 | 67 |
| 08:29:04 pm | 3.975 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/APPLE/185/0.1/20.09.24 |
| Issuer | |
| PP71V | |
| ISIN | DE000VM7WGP2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.205 € |
|---|---|
| Lowest since issue | 0.385 € |
- Stock Market
- Warrants
- PP71V Warrant
- Quotes BANK VONTOBEL/CALL/APPLE/185/0.1/20.09.24
