BANK VONTOBEL/CALL/ALPHABET C/185/0.1/20.12.24 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.015 EUR | -11.35% |
|
| Current month | +0.99% | ||
| 1 month | +0.99% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.325 € | 1.315 € | 1.145 € | 1.025 € |
| Volume | 48 | 43 | 40 | 41 |
| Change | +4.74% | -0.75% | -12.93% | -10.48% |
| Opening | 1.25 | 1.30 | 1.28 | 1.11 |
| High | 1.36 | 1.34 | 1.30 | 1.17 |
| Low | 1.18 | 1.27 | 1.15 | 1.03 |
Performance
| 1 week | -19.61% | ||
| Current month | +0.99% | ||
| 1 month | +0.99% |
Highs and lows
1 week
1.01
1.36
1 month
0.901.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54c12470115b4ae55.sLHVBzwpwJ-jrdOf6u3-ki0L4czra2qo5yMjyp2oQHY.gvP4VFgEoufp7JDt04ivxX1IpvisUy7QnUV1u_jpchLp-pZ1dR2xq9nMtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:17 pm | 1.025 | 1 | 41 |
| 08:59:16 pm | 1.035 | 1 | 40 |
| 08:44:15 pm | 1.025 | 1 | 39 |
| 08:39:14 pm | 1.035 | 1 | 38 |
| 08:34:14 pm | 1.045 | 1 | 37 |
| 08:29:13 pm | 1.055 | 1 | 36 |
| 08:04:11 pm | 1.035 | 1 | 35 |
| 07:59:10 pm | 1.055 | 1 | 34 |
| 07:49:09 pm | 1.075 | 1 | 33 |
| 07:44:08 pm | 1.105 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/ALPHABET C/185/0.1/20.12.24 |
| Issuer | |
| WG31V | |
| ISIN | DE000VD3LE11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.565 € |
|---|---|
| Lowest since issue | 0.635 € |
- Stock Market
- Warrants
- WG31V Warrant
- Quotes BANK VONTOBEL/CALL/ALPHABET C/185/0.1/20.12.24
