BANK VONTOBEL/CALL/ALPHABET C/180/0.1/21.03.25 | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 1.865 EUR | -1.58% |
|
| Current month | +18.30% | ||
| 1 month | -5.06% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.905 € | 1.885 € | 1.805 € | 1.895 € | 1.865 € |
| Volume | 68 | 58 | 53 | 29 | 55 |
| Change | +2.70% | -1.05% | -4.24% | +4.99% | -1.58% |
| Opening | 1.87 | 1.93 | 1.97 | 1.84 | 1.845 |
| High | 1.95 | 1.96 | 1.98 | 1.91 | 1.905 |
| Low | 1.79 | 1.84 | 1.81 | 1.84 | 1.81 |
Performance
| 1 week | +1.08% | ||
| Current month | +18.30% | ||
| 1 month | -5.06% |
Highs and lows
1 week
1.79
1.98
1 month
1.592.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19ae748e8.6NThnhEBNSYSWYQUP8O6m151PMwiwVP3mI5V0yWa8v4.gbO06CdAeGBZIM54dZzPxAkZbocV-DWb9sEQpHrKpK-vgIbzJGptdkgwtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:45 pm | 1.875 | 1 | 50 |
| 09:11:44 pm | 1.885 | 1 | 49 |
| 09:06:43 pm | 1.875 | 1 | 48 |
| 08:51:39 pm | 1.865 | 1 | 47 |
| 08:31:35 pm | 1.875 | 1 | 46 |
| 08:26:34 pm | 1.865 | 1 | 45 |
| 08:11:31 pm | 1.875 | 1 | 44 |
| 08:06:30 pm | 1.865 | 1 | 43 |
| 08:01:29 pm | 1.855 | 1 | 42 |
| 07:51:27 pm | 1.845 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/ALPHABET C/180/0.1/21.03.25 |
| Issuer | |
| VO06V | |
| ISIN | DE000VD259L0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.195 € |
|---|---|
| Lowest since issue | 1 € |
- Stock Market
- Warrants
- VO06V Warrant
- Quotes BANK VONTOBEL/CALL/ALPHABET C/180/0.1/21.03.25
