BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.06.25 Stock BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.06.25

Warrant

F43282

DE000VM7V9Z1

Market Closed - Borsa Italiana 10:50:06 23/05/2024 pm IST
0.1275 EUR -8.93% Intraday chart for BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.06.25
Current month-2.18%
1 month+14.96%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.06.25(F43282) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.137 € 0.1415 € 0.1365 € 0.14 € 0.1275 €
Volume 119 96 93 102 94
Change +3.79% +3.28% -3.53% +2.56% -8.93%
Opening 0.13 0.14 0.14 0.14 0.151
High 0.15 0.15 0.14 0.15 0.1595
Low 0.13 0.14 0.13 0.14 0.1255

Performance

1 week+1.89%
Current month-2.18%
1 month+14.96%
3 months-41.01%

Highs and lows

1 week
0.13
Extreme 0.1255
0.16
1 month
0.08
Extreme 0.084
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5708cfccc0d6c987a8f50210b.mGh6DruZNDu5TuWDA9ACik-onQQ9EiRucqzLv-ZH0EU.6CcvaejccF_oLbDFbalE8B7K2nNnZ2UMS-Sc6oQGgBDpDBg7iesZTN4IqA
DatePriceVolumeDaily volume
09:24:51 pm 0.1345 1 81
09:14:50 pm 0.135 1 80
09:09:49 pm 0.134 1 79
09:04:48 pm 0.1335 1 78
08:59:47 pm 0.1325 1 77
08:54:46 pm 0.133 1 76
08:49:45 pm 0.13 1 75
08:44:44 pm 0.1305 1 74
08:39:44 pm 0.1285 1 73
08:34:43 pm 0.128 1 72

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.06.25
Issuer
F43282
ISINDE000VM7V9Z1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.513 €
Lowest since issue 0.084 €
  1. Stock Market
  2. Warrants
  3. F43282 Warrant
  4. Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.06.25