BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/200/0.01/20.06.25 Stock BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/200/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/200/0.01/20.06.25

Warrant

F42350

DE000VM6R0C6

Real-time Borsa Italiana 05:44:35 23/05/2024 pm IST
0.242 EUR +9.26% Intraday chart for BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/200/0.01/20.06.25
Current month+3.99%
1 month+28.03%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/200/0.01/20.06.25(F42350) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.217 € 0.2235 € 0.2175 € 0.2215 € 0.242 €
Volume 127 109 113 125 50
Change +3.58% +3.00% -2.68% +1.84% +9.26%
Opening 0.21 0.22 0.23 0.22 0.237
High 0.24 0.23 0.23 0.24 0.245
Low 0.21 0.22 0.21 0.22 0.237

Performance

1 week+16.89%
Current month+3.99%
1 month+28.03%
3 months-40.14%

Highs and lows

1 week
0.19
Extreme 0.1945
0.25
1 month
0.14
Extreme 0.1405
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68d839e2fb8a6acbb832ebc2c.2KylvJF-Qk53ENYPlfWi5989lAPYMIWDNfdFkF0TCts.muDf6sU_L3wtRJlfo5OQ04lq126zCPP1ZKFz4TtGOI-I2pbdxUYJNyUmjw
DatePriceVolumeDaily volume
05:44:35 pm 0.242 1 51
05:39:34 pm 0.2405 1 50
05:34:33 pm 0.241 1 49
05:29:32 pm 0.2415 1 48
05:09:29 pm 0.242 1 47
05:04:28 pm 0.243 1 46
04:54:26 pm 0.244 1 45
04:49:26 pm 0.242 1 44
04:39:24 pm 0.243 1 43
04:29:22 pm 0.2435 1 42

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/200/0.01/20.06.25
Issuer
F42350
ISINDE000VM6R0C6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.669 €
Lowest since issue 0.131 €
  1. Stock Market
  2. Warrants
  3. F42350 Warrant
  4. Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/200/0.01/20.06.25