BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/220/0.01/20.12.24 Stock BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/220/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/220/0.01/20.12.24

Warrant

F42364

DE000VM6R0Q6

Market Closed - Borsa Italiana 01:34:59 08/06/2024 am IST
0.089 EUR -1.11% Intraday chart for BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/220/0.01/20.12.24
Current month-1.64%
1 month+34.33%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/220/0.01/20.12.24(F42364) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.073 € 0.0855 € 0.09 € 0.09 €
Volume 106 99 96 74
Change -10.43% +17.12% +5.26% 0.00%
Opening 0.08 0.07 0.09 0.09
High 0.08 0.09 0.10 0.10
Low 0.07 0.07 0.08 0.08

Performance

1 week-1.64%
Current month-1.64%
1 month+34.33%
3 months-75.61%

Highs and lows

1 week
0.07
Extreme 0.0705
0.10
1 month
0.05
Extreme 0.05
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47da458118c980d59fdf6f.9TrONNGFmv9TPcAOqn5bRsm8vFAKp-DaRuFSueeWPeo.wQj6XYbd6c05VqdP6wQJEv_wiWJozLG0EZYl0IC7S4G6fpRyobP3lRwKjQ
DatePriceVolumeDaily volume
09:20:50 pm 0.09 1 75
09:15:49 pm 0.0895 1 74
09:10:48 pm 0.0905 1 73
09:05:47 pm 0.0895 1 72
09:00:46 pm 0.091 1 71
08:55:45 pm 0.0905 1 70
08:45:43 pm 0.0895 1 69
08:40:42 pm 0.089 1 68
08:35:41 pm 0.0905 1 67
08:30:40 pm 0.09 1 66

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/220/0.01/20.12.24
Issuer
F42364
ISINDE000VM6R0Q6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.466 €
Lowest since issue 0.0475 €
  1. Stock Market
  2. Warrants
  3. F42364 Warrant
  4. Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/220/0.01/20.12.24