Delayed
NSE India S.E.
10:13:48 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,692
INR
|
+0.31%
|
|
+1.93%
|
+0.64%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
1720.95 ₹
|
1700.1 ₹
|
1711.55 ₹
|
1686.5 ₹
|
1,692
₹
|
Volume |
82 682 |
24 581 |
36 918 |
17 236 |
2 074 |
Change |
+3.69%
|
-1.21%
|
+0.67%
|
-1.46%
|
+0.31%
|
Opening |
1,659.75 |
1,716.70 |
1,705.05 |
1,712.00 |
1,695
|
High |
1,735.50 |
1,724.95 |
1,727.00 |
1,720.35 |
1,700
|
Low |
1,651.70 |
1,687.40 |
1,680.60 |
1,680.20 |
1,673
|
Estimated daily volume
16 918
Avg. Volume 20 sessions
35 756
Avg. Volume 20 sessions INR
60 492 000.80
Avg. Volume 20 sessions USD
724 573.19
Record volume 1
1 413 448
Record volume 2
1 165 595
Record volume 3
1 109 323
Capital turnover ratio
0.00
Capitalization (INR)
107 254 916 430
Capitalization (USD)
1 284 699 389
Net sales (INR)
22 547 900 000
Net sales (USD)
270 078 746
Sales / Employee (INR)
23 126 051
Sales / Employee (USD)
277 004
Free-Float capitalization (INR)
21 575 152 753
Free-Float capitalization (USD)
258 427 180
Average Daily Capital Traded
0.06%
Moving average 5 days
1 695.76
Moving average 20 days
1 653.55
Moving average 50 days
1 584.81
Moving average 100 days
1 601.88
Price spread / (MMA5) +0.23% Price spread / (MMA20) -2.26% Price spread / (MMA50) -6.32% Price spread / (MMA100) -5.32% 4e32d86f676e5983bf9ce.NBDrMkAHVgD3vkbmhTC51bScAkRKh_CLCDAcLYxrSMo.RUeTdQ1CBzez7DKx3XHQsv7YUwME74fuZ28pfuhfIoZASaZhED9kRsOPLQ Date | Price | Volume | Daily volume |
---|
10:13:48 am |
1,692
|
67 |
2,074 |
10:13:07 am |
1,693
|
86 |
2,007 |
10:11:34 am |
1,688
|
17 |
1,921 |
10:11:22 am |
1,688
|
30 |
1,904 |
10:09:10 am |
1,688
|
5 |
1,874 |
10:08:18 am |
1,688
|
30 |
1,869 |
10:07:20 am |
1,688
|
40 |
1,839 |
10:05:27 am |
1,692
|
10 |
1,799 |
10:05:15 am |
1,695
|
33 |
1,789 |
10:04:15 am |
1,698
|
30 |
1,756 |
More charts
|