ZUU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 988 JPY | +2.49% |
|
+1.65% | +47.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 970 ¥ | 964 ¥ | 964 ¥ | 988 ¥ |
| Volume | 500 | 200 | 1 700 | 2 400 |
| Change | -0.21% | -0.62% | 0.00% | +2.49% |
| Opening | 974.00 | 969.00 | 964.00 | 988.00 |
| High | 974.00 | 969.00 | 964.00 | 988.00 |
| Low | 970.00 | 964.00 | 955.00 | 969.00 |
Performance
| 1 day | +2.49% | ||
| 1 week | +1.65% | ||
| Current month | -3.52% | ||
| 1 month | -5.90% | ||
| 3 months | +30.86% | ||
| 6 months | +81.28% | ||
| Current year | +47.02% | ||
| 1 year | +3.67% | ||
| 3 years | -56.67% | ||
| 5 years | -46.01% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
1 757
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
1 735 916.00
Avg. Volume 20 sessions USD
11 102.92
Record volume 1
4 501 600
Record volume 2
4 194 600
Record volume 3
2 999 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 660 883 208
Capitalization (USD)
29 811 009
Net sales (JPY)
3 399 000 000
Net sales (USD)
21 740 004
Number of employees
140
Sales / Employee (JPY)
24 278 571
Sales / Employee (USD)
155 286
Free-Float
25.23 %
Free-Float capitalization (JPY)
1 176 159 507
Free-Float capitalization (USD)
7 522 716
Average Daily Capital Traded
0.04%
Highs and lows
1 week
955.00
988.00
1 month
955.001 029.00
Current year
665.001 371.00
1 year
500.001 371.00
3 years
500.002 429.00
5 years
500.003 100.00
10 years
500.005 150.00
Indicators
Moving average 5 days
971.50
Moving average 20 days
993.05
Moving average 50 days
1 062.36
Moving average 100 days
891.63
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
30.76
RSI 14 days
36.65
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +1.65% | +47.02% | +3.67% | 29.81M | ||
| +0.31% | +1.27% | +2.50% | +18.02% | 37.18B | ||
| -0.41% | -3.92% | +0.02% | +60.56% | 12.23B | ||
| +4.06% | +4.88% | -9.76% | -10.96% | 1.86B | ||
| +1.22% | +1.29% | +1.04% | +45.71% | 1.86B | ||
| +0.81% | +6.44% | -41.72% | -29.45% | 591M | ||
| 0.00% | -1.11% | -11.02% | -20.52% | 128M | ||
| -3.32% | -3.96% | +10.30% | -11.76% | 60.03M | ||
| Average | +0.64% | +1.30% | -0.20% | +6.91% | ||
| Weighted average by Cap. | +0.30% | +0.99% | +0.98% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a63e4a49e93a2dd15bafcb29767bce7.XmuZVuMflxpJmkhwWQfl5RBS758rxEWZNuBUaSbcfjA.Jxr9YahX5nMu63lFEGGUtyExl9V-pjH7ZLUQLGLoE3sqJ8MlgUn9UwzKLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 am | 988 | 1,000 | 2,400 |
| 07:13:24 am | 983 | 100 | 1,400 |
| 07:11:08 am | 969 | 100 | 1,300 |
| 07:11:08 am | 979 | 100 | 1,200 |
| 07:09:36 am | 983 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +47.02% | ||
| 2023 | -30.15% | ||
| 2022 | -24.31% | ||
| 2021 | -47.02% | ||
| 2020 | +8.92% | ||
| 2019 | -22.72% | ||
| 2018 | -12.98% |
- Stock Market
- Equities
- 4387 Stock
- Quotes ZUU Co.,Ltd.
