ZUMING BEAN PRODUCTS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.47 CNY | +1.54% |
|
-1.55% | -23.75% |
| 13/05 | Zuming Bean Products Corp. Approves Cash Dividend for 2023 | CI |
| 01/04 | Tranche Update on Zuming Bean Products Corp.'s Equity Buyback Plan announced on February 3, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.55 ¥ | 16.26 ¥ | 16.22 ¥ | 16.22 ¥ | 16.47 ¥ |
| Volume | 1 099 400 | 969 000 | 685 300 | 616 100 | 922 200 |
| Change | -1.08% | -1.75% | -0.25% | -.--% | +1.54% |
| Opening | 16.61 | 16.55 | 16.27 | 16.22 | 16.44 |
| High | 16.73 | 16.67 | 16.46 | 16.36 | 16.52 |
| Low | 16.26 | 16.13 | 16.11 | 16.11 | 16.20 |
Performance
| 1 day | +1.54% | ||
| 1 week | -1.55% | ||
| 1 month | -5.78% | ||
| 3 months | -5.89% | ||
| 6 months | -27.92% | ||
| Current year | -23.75% | ||
| 1 year | -29.28% | ||
| 3 years | -48.24% |
Volumes
marketsDaily volume
922 200
Avg. Volume 20 sessions
2 072 506
Avg. Volume 20 sessions CNY
34 134 173.82
Avg. Volume 20 sessions USD
4 713 827.00
Record volume 1
18 677 570
Record volume 2
18 106 690
Record volume 3
15 918 050
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 054 895 870
Capitalization (USD)
283 774 955
Net sales (CNY)
1 487 446 981
Net sales (USD)
205 411 966
Number of employees
2 930
Sales / Employee (CNY)
507 661
Sales / Employee (USD)
70 106
Free-Float
27.85 %
Free-Float capitalization (CNY)
572 204 101
Free-Float capitalization (USD)
79 019 670
Average Daily Capital Traded
1.66%
Highs and lows
1 week
16.11
16.73
1 month
16.1119.17
Current year
12.8022.25
1 year
12.8025.29
3 years
12.8032.79
5 years
12.8046.84
10 years
12.8046.84
Indicators
Moving average 5 days
16.34
Moving average 20 days
17.27
Moving average 50 days
16.89
Moving average 100 days
17.53
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
42.52
RSI 14 days
45.17
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -1.55% | -23.75% | -29.28% | 28Cr | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 28TCr | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 9.19TCr | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 4.29TCr | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 4.12TCr | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 4TCr | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 3.88TCr | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 3.09TCr | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 2.72TCr | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 2.42TCr | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 2.25TCr | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 2.06TCr | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 1.92TCr | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 1.82TCr | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 1.52TCr | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 1.46TCr | ||
| Average | +0.90% | -0.70% | -1.76% | -6.20% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.53% | -7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.75% | ||
| 2023 | -25.82% | ||
| 2022 | +12.04% | ||
| 2021 | +18.89% |
- Stock Market
- Equities
- 003030 Stock
- Quotes Zuming Bean Products Corp.
