ZUMIEZ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.12 USD | 0.00% |
|
+0.82% | -15.83% |
| 20/03 | B. Riley Securities Adjusts Zumiez' Price Target to $16 From $19, Maintains Neutral Rating | MT |
| 14/03 | Transcript : Zumiez Inc., Q4 2024 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.95 $ | 16.94 $ | 17.2 $ | 17.12 $ | 17.12 $ |
| Volume | 164 337 | 213 051 | 229 676 | 252 532 | 150 667 |
| Change | -0.18% | -0.06% | +1.53% | -0.47% | 0.00% |
| Opening | 17.04 | 16.99 | 16.77 | 17.13 | 17.3 |
| High | 17.54 | 17.23 | 17.26 | 17.44 | 17.42 |
| Low | 16.83 | 16.90 | 16.52 | 16.97 | 17.06 |
Performance
| 1 week | +0.82% | ||
| Current month | -0.47% | ||
| 1 month | +18.40% | ||
| 3 months | -3.28% | ||
| 6 months | +3.19% | ||
| Current year | -15.83% | ||
| 1 year | +4.14% | ||
| 3 years | -62.38% | ||
| 5 years | -33.62% | ||
| 10 years | -30.55% |
Volumes
marketsDaily volume
150 667
Estimated daily volume
150 667
Avg. Volume 20 sessions
314 999
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
5 392 782.88
Record volume 1
6 796 624
Record volume 2
6 775 700
Record volume 3
5 933 632
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
347 322 770
Net sales (USD)
875 486 000
Number of employees
5 750
Sales / Employee (USD)
152 258
Free-Float
80.39 %
Free-Float capitalization (USD)
279 227 028
Average Daily Capital Traded
1.55%
Highs and lows
1 week
16.52
17.54
1 month
13.7017.54
Current year
12.9020.72
1 year
12.9021.49
3 years
12.9055.10
5 years
12.9055.10
10 years
11.4355.10
Indicators
Moving average 5 days
17.04
Moving average 20 days
15.27
Moving average 50 days
15.58
Moving average 100 days
17.06
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-10.80%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
74.16
RSI 14 days
66.83
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.82% | -15.83% | +4.14% | 347M | ||
| -0.82% | -7.67% | +7.79% | +37.85% | 142B | ||
| -0.90% | -3.22% | +16.66% | +27.17% | 80.16B | ||
| +0.72% | -7.82% | -19.10% | -42.64% | 43.2B | ||
| -0.11% | -3.38% | -7.74% | +21.87% | 42.86B | ||
| -2.66% | -5.34% | -2.59% | +17.75% | 25.94B | ||
| -0.95% | -2.31% | +10.59% | +35.99% | 13.66B | ||
| +3.53% | +3.24% | -5.23% | -1.08% | 11.37B | ||
| +4.84% | +2.82% | -0.57% | +133.33% | 7.41B | ||
| -0.19% | +2.28% | -3.03% | +26.31% | 7.2B | ||
| +3.73% | +8.19% | +41.58% | +441.63% | 6.15B | ||
| +0.70% | -1.25% | -18.79% | -54.78% | 5.08B | ||
| +3.25% | +6.67% | +15.64% | +91.62% | 4.67B | ||
| -0.43% | +0.83% | -30.14% | -11.79% | 4.11B | ||
| +2.34% | +1.60% | +10.40% | +43.01% | 3.59B | ||
| +0.32% | +0.13% | +17.95% | +17.71% | 3.18B | ||
| Average | +0.88% | -1.07% | +1.10% | +49.26% | ||
| Weighted average by Cap. | -0.20% | -4.44% | +3.68% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24e5911f50f0efde5cfc.s2SFT3iYwZWEY-s-Bj7b0LTrYfiDpoz2HCoDJZMjG34.0BPLNkDh7NfQW958Vnjtud_dNczb3MGxSn1pf_JpUTLaUOIEKKHxxeoNsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 17.12 | 21,576 | 89,240 |
| 01:29:59 am | 17.12 | 100 | 67,664 |
| 01:29:59 am | 17.12 | 116 | 67,564 |
| 01:29:54 am | 17.13 | 100 | 67,448 |
| 01:29:54 am | 17.13 | 100 | 67,348 |
| 01:29:52 am | 17.13 | 100 | 67,248 |
| 01:29:52 am | 17.12 | 100 | 67,148 |
| 01:29:52 am | 17.12 | 100 | 67,048 |
| 01:29:50 am | 17.13 | 204 | 66,948 |
| 01:29:50 am | 17.12 | 100 | 66,744 |
Monthly variations
Annual change
| 2024 | -15.83% | ||
| 2023 | -6.44% | ||
| 2022 | -54.70% | ||
| 2021 | +30.48% | ||
| 2020 | +6.49% | ||
| 2019 | +80.18% | ||
| 2018 | -7.95% | ||
| 2017 | -4.69% | ||
| 2016 | +44.51% | ||
| 2015 | -60.86% | ||
| 2014 | +48.58% | ||
| 2013 | +33.95% | ||
| 2012 | -30.08% | ||
| 2011 | +3.31% | ||
| 2010 | +111.24% | ||
| 2009 | +70.74% | ||
| 2008 | -69.42% | ||
| 2007 | -17.54% | ||
| 2006 | +36.70% | ||
| 2005 | +73.78% |
- Stock Market
- Equities
- ZUMZ Stock
- Quotes Zumiez Inc.
