ZUG ESTATES HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,745 CHF | -0.29% |
|
+2.05% | +8.72% |
| 21/02 | Swiss Equities Snap Winning Streak Ahead of US Fed Minutes | MT |
| 21/02 | Switzerland's Zug Estates Logs Lower FY23 Net Income; Net Sales Grow | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 1725 CHF | 1755 CHF | 1750 CHF | 1745 CHF |
| Volume | 42 | 27 | 13 | 13 |
| Change | 0.00% | +1.74% | -0.28% | -0.29% |
| Opening | 1,720.00 | 1,725.00 | 1,745.00 | 1,740.00 |
| High | 1,730.00 | 1,755.00 | 1,760.00 | 1,745.00 |
| Low | 1,710.00 | 1,725.00 | 1,735.00 | 1,735.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.05% | ||
| Current month | +1.16% | ||
| 1 month | -0.57% | ||
| 3 months | -5.42% | ||
| 6 months | +5.76% | ||
| Current year | +8.72% | ||
| 1 year | +10.09% | ||
| 3 years | -11.65% | ||
| 5 years | -5.16% | ||
| 10 years | +47.26% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
53
Daily volume ratio
0.25
Avg. Volume 20 sessions CHF
92 485.00
Avg. Volume 20 sessions USD
102 631.53
Record volume 1
25 765
Record volume 2
12 520
Record volume 3
10 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
889 849 945
Capitalization (USD)
987 475 382
Net sales (CHF)
84 794 000
Net sales (USD)
94 096 750
Number of employees
134
Sales / Employee (CHF)
632 791
Sales / Employee (USD)
702 215
Free-Float
51.38 %
Free-Float capitalization (CHF)
457 225 839
Free-Float capitalization (USD)
507 388 086
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 710.00
1 760.00
1 month
1 665.001 770.00
Current year
1 590.001 915.00
1 year
1 480.001 915.00
3 years
1 450.002 200.00
5 years
1 450.002 420.00
10 years
1 150.002 420.00
Indicators
Moving average 5 days
1 733.00
Moving average 20 days
1 736.50
Moving average 50 days
1 758.80
Moving average 100 days
1 773.90
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
60.38
RSI 14 days
54.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.05% | +8.72% | +10.09% | 987M | ||
| +1.18% | +3.68% | +30.74% | +56.92% | 25.71B | ||
| 0.00% | +6.59% | +1.07% | -17.01% | 24.96B | ||
| +0.26% | +3.27% | +16.11% | +72.20% | 24.63B | ||
| -0.82% | -1.41% | -21.14% | -33.00% | 23.51B | ||
| +1.06% | +4.74% | +33.12% | +49.60% | 19.75B | ||
| 0.00% | +1.38% | +2.02% | +21.69% | 19.59B | ||
| -1.56% | +2.51% | +1.02% | -19.00% | 19.16B | ||
| -0.04% | -2.94% | +45.89% | +113.52% | 17.79B | ||
| +1.00% | -1.30% | -7.88% | -30.49% | 14.74B | ||
| +0.92% | +5.69% | +17.86% | +36.66% | 14.24B | ||
| +1.25% | +4.79% | -13.53% | -15.58% | 13.81B | ||
| +0.51% | +2.06% | -24.11% | -31.45% | 13.15B | ||
| -0.47% | -0.24% | -12.27% | -10.59% | 13.07B | ||
| +0.66% | +2.34% | +14.58% | +20.67% | 13.04B | ||
| -0.34% | +1.05% | -7.67% | +25.65% | 12.91B | ||
| Average | +0.22% | +1.01% | +5.28% | +15.62% | ||
| Weighted average by Cap. | +0.23% | +0.74% | +6.72% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f12f715af0c8c21044f51e891.GcKfeZHOqgQk_ghAEVqI4LUBuddZzGO50bxvVmWyiuU.XvLsHtC34W5gxntycDW8oYZF344w_A_e498hPVfz86ohofUyp4XaNECRWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:07 pm | 1,745 | 1 | 13 |
| 09:00:07 pm | 1,745 | 1 | 12 |
| 09:00:07 pm | 1,745 | 1 | 11 |
| 09:00:07 pm | 1,745 | 1 | 10 |
| 09:00:07 pm | 1,745 | 1 | 9 |
| 09:00:07 pm | 1,745 | 1 | 8 |
| 09:00:07 pm | 1,745 | 1 | 7 |
| 08:49:57 pm | 1,735 | 1 | 6 |
| 08:48:00 pm | 1,745 | 1 | 5 |
| 03:25:13 pm | 1,735 | 1 | 4 |
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | -9.32% | ||
| 2022 | -10.61% | ||
| 2021 | -2.46% | ||
| 2020 | -12.88% | ||
| 2019 | +39.10% | ||
| 2018 | -8.32% | ||
| 2017 | +10.53% | ||
| 2016 | +14.39% | ||
| 2015 | +16.16% | ||
| 2014 | +7.06% | ||
| 2013 | -3.17% | ||
| 2012 | +1.69% |
- Stock Market
- Equities
- ZUGN Stock
- Quotes Zug Estates Holding AG
