Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
314.8 INR | +1.38% | -3.67% | +59.40% |
29/03 | Zuari Industries Invests INR200 Million More in Wholly-Owned Subsidiary | MT |
23/02 | Zuari Industries Sells Land in Goa For INR834.5 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 320.4 ₹ | 311.5 ₹ | 334.45 ₹ | 310.55 ₹ | 314.8 ₹ |
Volume | 20 900 | 20 403 | 28 060 | 13 148 | 4 440 |
Change | -2.45% | -2.78% | +7.37% | -7.15% | +1.38% |
Opening | 334.55 | 318.15 | 313.20 | 339.75 | 325.4 |
High | 337.00 | 329.00 | 338.90 | 339.75 | 325.4 |
Low | 316.90 | 306.05 | 309.65 | 306.75 | 310.5 |
Performance
1 day | +1.88% | ||
1 week | -3.67% | ||
Current month | -7.39% | ||
1 month | -6.90% | ||
3 months | +20.65% | ||
6 months | +106.80% | ||
Current year | +59.40% | ||
1 year | +157.03% | ||
3 years | +285.38% | ||
5 years | +229.76% | ||
10 years | +333.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.38% | -3.67% | +59.40% | +157.03% | 111M | ||
0.00% | +0.74% | -4.65% | -28.30% | 2.98B | ||
+2.28% | +2.06% | -0.44% | -12.24% | 1.97B | ||
0.00% | +0.51% | +0.51% | +8.89% | 1.85B | ||
0.00% | +5.12% | +1.80% | +30.48% | 1.2B | ||
+0.36% | -4.67% | -11.24% | -5.64% | 1.06B | ||
+1.24% | +2.61% | +0.95% | +45.43% | 986M | ||
-1.01% | -3.26% | -0.10% | +24.63% | 912M | ||
+0.89% | -4.35% | -8.75% | -7.73% | 898M | ||
-3.82% | +7.49% | +5.40% | +1.98% | 853M | ||
+1.54% | +3.77% | +5.10% | +2.17% | 839M | ||
+4.38% | +0.75% | +2.96% | - | 762M | ||
-0.88% | +3.98% | +9.69% | +0.44% | 629M | ||
+0.33% | -0.33% | +2.15% | +31.84% | 627M | ||
0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
-6.32% | -3.26% | +102.48% | +297.56% | 483M | ||
Average | +0.05% | +0.47% | +10.80% | +39.04% | ||
Weighted average by Cap. | +0.24% | +0.60% | +2.89% | +12.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:54:07 am | 314.8 | 300 | 4,440 |
10:48:09 am | 316.4 | 10 | 4,140 |
10:46:24 am | 316.6 | 5 | 4,130 |
10:35:34 am | 316.6 | 1 | 4,125 |
10:32:08 am | 317.8 | 8 | 4,124 |
10:31:45 am | 317.8 | 74 | 4,116 |
10:25:16 am | 317 | 39 | 4,042 |
10:25:06 am | 317.2 | 48 | 4,003 |
10:23:20 am | 318.2 | 2 | 3,955 |
10:23:17 am | 318 | 15 | 3,953 |
Monthly variations
Annual change
2024 | +56.45% | ||
2023 | +32.55% | ||
2022 | +8.08% | ||
2021 | +91.63% | ||
2020 | +44.46% | ||
2019 | -55.75% | ||
2018 | -54.87% | ||
2017 | +163.51% | ||
2016 | -8.91% | ||
2015 | +1.26% | ||
2014 | +40.46% | ||
2013 | -31.53% | ||
2012 | -76.29% | ||
2011 | -35.01% | ||
2010 | +48.15% | ||
2009 | +182.81% | ||
2008 | -62.08% | ||
2007 | +140.90% | ||
2006 | +39.68% | ||
2005 | +77.44% | ||
2004 | +28.01% | ||
2003 | +188.66% | ||
2002 | -1.98% | ||
2001 | -42.14% | ||
2000 | -72.44% | ||
1999 | 0.00% |
- Stock Market
- Equities
- ZUARIIND Stock
- ZUARIIND Stock
- Quotes Zuari Industries Limited