ZTO EXPRESS (CAYMAN) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.61 USD | +1.89% |
|
+8.38% | +1.55% |
| 21/03 | JPMorgan Adjusts Price Target on ZTO Express to $32 From $37, Keeps Overweight Rating | MT |
| 21/03 | BofA Securities Upgrades ZTO Express to Buy From Neutral, Price Target is $29 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 20.24 $ | 21.07 $ | 21.21 $ | 21.61 $ |
| Volume | 5 396 432 | 7 557 231 | 3 961 370 | 2 927 471 |
| Change | +0.70% | +4.10% | +0.66% | +1.89% |
| Opening | 20.22 | 20.80 | 20.96 | 21.72 |
| High | 20.30 | 21.24 | 21.38 | 21.92 |
| Low | 20.09 | 20.59 | 20.92 | 21.55 |
Performance
| 1 day | +1.89% | ||
| 1 week | +8.38% | ||
| Current month | +3.20% | ||
| 1 month | +3.20% | ||
| 3 months | +27.34% | ||
| 6 months | -8.24% | ||
| Current year | +1.55% | ||
| 1 year | -21.93% | ||
| 3 years | -33.53% | ||
| 5 years | +8.21% |
Volumes
marketsDaily volume
2 927 471
Estimated daily volume
2 927 471
Avg. Volume 20 sessions
5 402 094
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
116 739 251.34
Record volume 1
55 320 114
Record volume 2
38 709 080
Record volume 3
20 504 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 389 983 035
Net sales (CNY)
38 418 915 000
Net sales (USD)
5 302 079 202
Number of employees
23 554
Sales / Employee (CNY)
1 631 099
Sales / Employee (USD)
225 103
Free-Float
55.43 %
Free-Float capitalization (USD)
9 675 378 481
Average Daily Capital Traded
0.09%
Highs and lows
1 week
20.09
21.92
1 month
19.2122.26
Current year
15.9022.82
1 year
15.9030.05
3 years
15.9034.82
5 years
15.9038.99
10 years
11.1438.99
Indicators
Moving average 5 days
20.85
Moving average 20 days
20.50
Moving average 50 days
20.34
Moving average 100 days
19.70
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
65.26
RSI 14 days
59.25
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +8.38% | +1.55% | -21.93% | 17.39B | ||
| +0.69% | +5.64% | -10.05% | -35.62% | 24.29B | ||
| +0.34% | +0.90% | +15.18% | +28.61% | 16.32B | ||
| -4.58% | -1.49% | +28.97% | -8.38% | 7.53B | ||
| -3.43% | +1.77% | +14.93% | -0.89% | 2.34B | ||
| 0.00% | +7.33% | +18.49% | -13.98% | 1.92B | ||
| +0.10% | -1.58% | -4.05% | +4.29% | 1.17B | ||
| 0.00% | +11.25% | -6.32% | -13.59% | 735M | ||
| +0.67% | -0.88% | +28.80% | +19.23% | 665M | ||
| +0.23% | -1.38% | -24.25% | -29.91% | 478M | ||
| +6.62% | -12.12% | +6.62% | +35.51% | 426M | ||
| -0.71% | +0.24% | -15.90% | +5.03% | 220M | ||
| 0.00% | -0.94% | -14.57% | -65.97% | 199M | ||
| +3.26% | +2.15% | +1.06% | -10.80% | 106M | ||
| -7.27% | +4.31% | +43.32% | +1.34% | 68.34M | ||
| Average | -0.15% | +1.50% | +5.59% | -7.14% | ||
| Weighted average by Cap. | +0.21% | +3.14% | +4.29% | -11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f5cf7e9a4b472fb9c5acd20.F79vUBWYgmasrlxqEonjf3CKsJhnErT2zKxRLlRNBUU.XNQXP1vUyjLDyDAlWd-yPDPE2NkNa_-DueI1bQ4YR3R85yU_J_74UfzdMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 21.61 | 201,335 | 2,420,201 |
| 01:29:59 am | 21.63 | 100 | 2,218,866 |
| 01:29:59 am | 21.62 | 200 | 2,218,766 |
| 01:29:57 am | 21.62 | 200 | 2,218,566 |
| 01:29:55 am | 21.62 | 100 | 2,218,366 |
| 01:29:55 am | 21.62 | 100 | 2,218,266 |
| 01:29:54 am | 21.62 | 100 | 2,218,166 |
| 01:29:54 am | 21.62 | 649 | 2,218,066 |
| 01:29:54 am | 21.62 | 192 | 2,217,417 |
| 01:29:54 am | 21.62 | 185 | 2,217,225 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | -20.80% | ||
| 2022 | -4.78% | ||
| 2021 | -3.22% | ||
| 2020 | +24.88% | ||
| 2019 | +47.50% | ||
| 2018 | -0.13% | ||
| 2017 | +31.32% | ||
| 2016 | -27.16% |
- Stock Market
- Equities
- ZTO Stock
- Quotes ZTO Express (Cayman) Inc.
